GEN Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅271
-29.73%
$ 1,594 $ 956
Sep 15, 2025 $ 0.0₅443
-21.47%
$ 2,607 $ 166
Sep 14, 2025 $ 0.0₅567
-4.30%
$ 3,315 $ 69
Sep 13, 2025 $ 0.0₅937
+31.42%
$ 5,513 $ 207
Sep 12, 2025 $ 0.0₅993
-4.85%
$ 5,844 $ 6,339
Sep 11, 2025 $ 0.0₅472
+27.34%
$ 2,776 $ 268
Sep 10, 2025 $ 0.0₅526
+37.40%
$ 3,095 $ 285
Sep 9, 2025 $ 0.0₅382
-25.55%
$ 2,248 $ 344
Sep 8, 2025 $ 0.0₅513
+0.80%
$ 3,016 $ 550
Sep 7, 2025 $ 0.0₅602
-29.26%
$ 3,543 $ 485
Sep 6, 2025 $ 0.0₅884
+16.79%
$ 5,203 $ 1,031
Sep 5, 2025 $ 0.0₅691
+113.79%
$ 4,064 $ 1,916
Sep 4, 2025 $ 0.0₅328
-4.11%
$ 1,929 $ 686
Sep 3, 2025 $ 0.0₅342
-33.47%
$ 2,012 $ 600
Sep 2, 2025 $ 0.0₅443
-28.38%
$ 2,608 $ 1,358
Sep 1, 2025 $ 0.0₅623
-24.55%
$ 3,663 $ 3,730
Aug 31, 2025 $ 0.0000123
+0.69%
$ 7,265 $ 3,600
Aug 30, 2025 $ 0.0000115
-41.29%
$ 6,093 $ 4,535
Aug 29, 2025 $ 0.0000217
-29.42%
$ 12,786 $ 7,588
Aug 28, 2025 $ 0.0000229
-35.25%
$ 13,482 $ 8,556
Aug 27, 2025 $ 0.000049
+12.74%
$ 28,827 $ 7,620
Aug 26, 2025 $ 0.0000444
-10.26%
$ 26,135 $ 14,715
Aug 25, 2025 $ 0.0000631
+20.21%
$ 37,144 $ 18,713
Aug 24, 2025 $ 0.0000538
+0.25%
$ 30,982 $ 7,802
Aug 23, 2025 $ 0.0000457
+8.94%
$ 29,917 $ 8,902
Aug 22, 2025 $ 0.0000468
-7.91%
$ 27,775 $ 13,459
Aug 21, 2025 $ 0.0000525
+9.13%
$ 32,110 $ 25,834
Aug 20, 2025 $ 0.0000498
-16.52%
$ 28,908 $ 8,851
Aug 19, 2025 $ 0.0000731
-2.41%
$ 39,520 $ 25,733
Aug 18, 2025 $ 0.0000826
-48.14%
$ 54,212 $ 70,998
Download