GEN Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0₅271
-29.73%
$1,594 $956
Sep 15, 2025 $0.0₅443
-21.47%
$2,607 $166
Sep 14, 2025 $0.0₅567
-4.30%
$3,315 $69
Sep 13, 2025 $0.0₅937
+31.42%
$5,513 $207
Sep 12, 2025 $0.0₅993
-4.85%
$5,844 $6,339
Sep 11, 2025 $0.0₅472
+27.34%
$2,776 $268
Sep 10, 2025 $0.0₅526
+37.40%
$3,095 $285
Sep 9, 2025 $0.0₅382
-25.55%
$2,248 $344
Sep 8, 2025 $0.0₅513
+0.80%
$3,016 $550
Sep 7, 2025 $0.0₅602
-29.26%
$3,543 $485
Sep 6, 2025 $0.0₅884
+16.79%
$5,203 $1,031
Sep 5, 2025 $0.0₅691
+113.79%
$4,064 $1,916
Sep 4, 2025 $0.0₅328
-4.11%
$1,929 $686
Sep 3, 2025 $0.0₅342
-33.47%
$2,012 $600
Sep 2, 2025 $0.0₅443
-28.38%
$2,608 $1,358
Sep 1, 2025 $0.0₅623
-24.55%
$3,663 $3,730
Aug 31, 2025 $0.0000123
+0.69%
$7,265 $3,600
Aug 30, 2025 $0.0000115
-41.29%
$6,093 $4,535
Aug 29, 2025 $0.0000217
-29.42%
$12,786 $7,588
Aug 28, 2025 $0.0000229
-35.25%
$13,482 $8,556
Aug 27, 2025 $0.000049
+12.74%
$28,827 $7,620
Aug 26, 2025 $0.0000444
-10.26%
$26,135 $14,715
Aug 25, 2025 $0.0000631
+20.21%
$37,144 $18,713
Aug 24, 2025 $0.0000538
+0.25%
$30,982 $7,802
Aug 23, 2025 $0.0000457
+8.94%
$29,917 $8,902
Aug 22, 2025 $0.0000468
-7.91%
$27,775 $13,459
Aug 21, 2025 $0.0000525
+9.13%
$32,110 $25,834
Aug 20, 2025 $0.0000498
-16.52%
$28,908 $8,851
Aug 19, 2025 $0.0000731
-2.41%
$39,520 $25,733
Aug 18, 2025 $0.0000826
-48.14%
$54,212 $70,998
Download