GEN Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0₆328
+0.04%
$105 $0
May 13, 7 PM $0.0₆328
-0.48%
$105 $0
May 13, 6 PM $0.0₆33
+0.18%
$105 $0
May 13, 5 PM $0.0₆33
+0.37%
$105 $29
May 13, 4 PM $0.0₆328
-0.09%
$105 $28
May 13, 3 PM $0.0₆328
-0.42%
$105 $28
May 13, 2 PM $0.0₆33
+0.23%
$105 $29
May 13, 1 PM $0.0₆331
+0.17%
$106 $29
May 13, 12 PM $0.0₆332
-0.96%
$106 $29
May 13, 11 AM $0.0₆335
-0.41%
$107 $29
May 13, 10 AM $0.0₆336
-0.54%
$107 $29
May 13, 9 AM $0.0₆338
+0.07%
$108 $29
May 13, 8 AM $0.0₆337
-0.11%
$107 $29
May 13, 7 AM $0.0₆337
+0.31%
$107 $29
May 13, 6 AM $0.0₆336
+0.03%
$107 $29
May 13, 5 AM $0.0₆336
-0.12%
$107 $29
May 13, 4 AM $0.0₆335
+0.12%
$107 $30
May 13, 3 AM $0.0₆334
+0.11%
$107 $29
May 13, 2 AM $0.0₆334
-0.06%
$107 $29
May 13, 1 AM $0.0₆334
+0.80%
$107 $29
May 13, 12 AM $0.0₆332
+0.17%
$106 $29
May 12, 11 PM $0.0₆332
-0.15%
$106 $29
May 12, 10 PM $0.0₆333
+0.18%
$106 $29
May 12, 9 PM $0.0₆332
+0.02%
$106 $29
May 12, 8 PM $0.0₆332
+0.00%
$106 $29
May 12, 6 PM $0.0₆333
+0.00%
$106 $0
May 12, 5 PM $0.0₆333
+0.68%
$106 $0
May 12, 4 PM $0.0₆332
+0.28%
$106 $0
May 12, 3 PM $0.0₆331
-0.62%
$105 $0
May 12, 2 PM $0.0₆332
-1.03%
$106 $0
May 12, 1 PM $0.0₆336
-0.31%
$107 $0
May 12, 12 PM $0.0₆337
-0.02%
$107 $0
May 12, 11 AM $0.0₆336
-0.16%
$107 $0
May 12, 10 AM $0.0₆338
-0.20%
$108 $111
May 12, 9 AM $0.0₆339
-0.81%
$108 $111
May 12, 8 AM $0.0₆341
+0.44%
$109 $112
May 12, 7 AM $0.0₆34
+0.22%
$109 $112
May 12, 6 AM $0.0₆34
-0.14%
$108 $112
May 12, 5 AM $0.0₆341
-0.81%
$109 $112
May 12, 4 AM $0.0₆343
+0.20%
$109 $112
May 12, 3 AM $0.0₆342
+0.03%
$109 $112
May 12, 2 AM $0.0₆343
+0.18%
$110 $112
May 12, 1 AM $0.0₆345
-0.58%
$110 $112
May 12, 12 AM $0.0₆347
+0.16%
$111 $113
May 11, 11 PM $0.0₆345
+0.11%
$110 $113
May 11, 10 PM $0.0₆344
-0.06%
$110 $113
May 11, 9 PM $0.0₆344
-0.33%
$110 $113
May 11, 8 PM $0.0₆345
-0.33%
$110 $113
May 11, 7 PM $0.0₆346
+0.04%
$110 $113
May 11, 6 PM $0.0₆346
+0.05%
$110 $113
Download