WeShow Token Historical Data

WET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0247
-0.98%
$ 30.86 million $ 1.24 million
Apr 18, 2019 $ 0.0249
-4.67%
$ 31.09 million $ 1.29 million
Apr 17, 2019 $ 0.0262
+3.69%
$ 32.78 million $ 1.63 million
Apr 16, 2019 $ 0.0254
+7.53%
$ 31.8 million $ 1.59 million
Apr 15, 2019 $ 0.0237
-7.50%
$ 29.64 million $ 965,852
Apr 14, 2019 $ 0.0255
-4.46%
$ 31.89 million $ 666,545
Apr 13, 2019 $ 0.0266
+0.72%
$ 33.21 million $ 1.04 million
Apr 12, 2019 $ 0.0264
-2.04%
$ 32.97 million $ 1.25 million
Apr 11, 2019 $ 0.0262
-8.08%
$ 32.76 million $ 2.16 million
Apr 10, 2019 $ 0.0285
-3.67%
$ 35.65 million $ 2.65 million
Apr 9, 2019 $ 0.0292
+2.94%
$ 36.56 million $ 2.51 million
Apr 8, 2019 $ 0.0282
+6.14%
$ 35.3 million $ 2.18 million
Apr 7, 2019 $ 0.0265
-3.41%
$ 33.18 million $ 1.55 million
Apr 6, 2019 $ 0.0278
-6.23%
$ 34.75 million $ 2.02 million
Apr 5, 2019 $ 0.0296
-0.48%
$ 36.98 million $ 1.99 million
Apr 4, 2019 $ 0.0294
-9.75%
$ 36.75 million $ 2.81 million
Apr 3, 2019 $ 0.0326
-11.60%
$ 40.71 million $ 4.54 million
Apr 2, 2019 $ 0.0364
+22.88%
$ 45.54 million $ 13.04 million
Apr 1, 2019 $ 0.0295
+16.20%
$ 36.84 million $ 17.95 million
Mar 31, 2019 $ 0.0256
+24.23%
$ 31.95 million $ 8.91 million
Mar 30, 2019 $ 0.0204
-2.37%
$ 25.53 million $ 1.47 million
Mar 29, 2019 $ 0.021
+6.60%
$ 26.22 million $ 3.26 million
Mar 28, 2019 $ 0.0195
+3.30%
$ 24.39 million $ 1.78 million
Mar 27, 2019 $ 0.0188
-2.53%
$ 23.5 million $ 1.43 million
Mar 26, 2019 $ 0.0194
+6.20%
$ 24.24 million $ 2.38 million
Mar 25, 2019 $ 0.0183
+7.45%
$ 22.93 million $ 4.14 million
Mar 24, 2019 $ 0.0171
-0.50%
$ 21.42 million $ 789,279
Mar 23, 2019 $ 0.0174
+1.88%
$ 21.73 million $ 1.99 million
Mar 22, 2019 $ 0.017
+1.77%
$ 21.23 million $ 967,396
Mar 21, 2019 $ 0.0166
-6.41%
$ 20.75 million $ 2.09 million
Mar 20, 2019 $ 0.018
+5.97%
$ 22.52 million $ 6.48 million
Mar 19, 2019 $ 0.017
+18.52%
$ 21.23 million $ 6.06 million
Mar 18, 2019 $ 0.0143
+9.54%
$ 17.92 million $ 1.57 million
Mar 17, 2019 $ 0.0131
+4.41%
$ 16.33 million $ 1.38 million
Mar 16, 2019 $ 0.0125
-11.04%
$ 15.66 million $ 315,106
Mar 15, 2019 $ 0.0141
+13.84%
$ 17.6 million $ 472,231
Mar 14, 2019 $ 0.0124
-8.34%
$ 15.46 million $ 790,244
Mar 13, 2019 $ 0.0131
-2.76%
$ 16.36 million $ 1.07 million
Mar 12, 2019 $ 0.0135
-11.81%
$ 16.84 million $ 2.28 million
Mar 11, 2019 $ 0.0153
+41.04%
$ 19.08 million $ 14.17 million
Mar 10, 2019 $ 0.0108
+0.25%
$ 13.55 million $ 595,847
Mar 9, 2019 $ 0.0108
+0.32%
$ 13.51 million $ 575,540
Mar 8, 2019 $ 0.0108
-1.89%
$ 13.47 million $ 1.21 million
Mar 7, 2019 $ 0.011
+6.18%
$ 13.73 million $ 652,786
Mar 6, 2019 $ 0.0103
-0.27%
$ 12.93 million $ 257,127
Mar 5, 2019 $ 0.0104
+1.72%
$ 12.97 million $ 327,084
Mar 4, 2019 $ 0.0102
+1.15%
$ 12.75 million $ 357,812
Mar 3, 2019 $ 0.0101
+0.35%
$ 12.6 million $ 511,498
Mar 2, 2019 $ 0.01
-0.89%
$ 12.56 million $ 197,071
Mar 1, 2019 $ 0.0101
+1.00%
$ 12.68 million $ 351,610