WeShow Token Historical Data

WET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.01
-1.74%
$ 12.55 million $ 391,422
Feb 27, 2019 $ 0.0102
-1.37%
$ 12.77 million $ 300,743
Feb 26, 2019 $ 0.0104
+1.03%
$ 12.95 million $ 673,738
Feb 25, 2019 $ 0.0103
+3.78%
$ 12.82 million $ 197,872
Feb 24, 2019 $ 0.00988
-12.78%
$ 12.35 million $ 319,198
Feb 23, 2019 $ 0.0113
+2.06%
$ 14.16 million $ 207,304
Feb 22, 2019 $ 0.0111
-0.29%
$ 13.88 million $ 261,473
Feb 21, 2019 $ 0.0111
-1.49%
$ 13.92 million $ 223,939
Feb 20, 2019 $ 0.0113
+4.79%
$ 14.13 million $ 730,072
Feb 19, 2019 $ 0.0108
-1.76%
$ 13.49 million $ 612,755
Feb 18, 2019 $ 0.011
+2.44%
$ 13.73 million $ 378,335
Feb 17, 2019 $ 0.0107
+2.69%
$ 13.41 million $ 453,668
Feb 16, 2019 $ 0.0104
-2.02%
$ 13.06 million $ 301,368
Feb 15, 2019 $ 0.0107
-6.04%
$ 13.33 million $ 354,225
Feb 14, 2019 $ 0.0113
-10.86%
$ 14.19 million $ 1.1 million
Feb 13, 2019 $ 0.0127
+21.15%
$ 15.92 million $ 3.68 million
Feb 12, 2019 $ 0.0105
+5.09%
$ 13.14 million $ 465,548
Feb 11, 2019 $ 0.01
-2.71%
$ 12.5 million $ 215,739
Feb 10, 2019 $ 0.0103
+0.20%
$ 12.86 million $ 470,013
Feb 9, 2019 $ 0.0103
+3.91%
$ 12.83 million $ 403,788
Feb 8, 2019 $ 0.00988
+5.32%
$ 12.36 million $ 251,625
Feb 7, 2019 $ 0.00939
-0.60%
$ 11.73 million $ 95,316
Feb 6, 2019 $ 0.00944
-4.96%
$ 11.8 million $ 166,851
Feb 5, 2019 $ 0.00994
+1.10%
$ 12.42 million $ 382,878
Feb 4, 2019 $ 0.00983
-0.26%
$ 12.29 million $ 57,730
Feb 3, 2019 $ 0.00986
-1.45%
$ 12.32 million $ 108,665
Feb 2, 2019 $ 0.00999
-2.17%
$ 12.49 million $ 71,065
Feb 1, 2019 $ 0.0102
+0.92%
$ 12.77 million $ 139,892
Jan 31, 2019 $ 0.0101
-3.56%
$ 12.65 million $ 133,011
Jan 30, 2019 $ 0.0105
+1.08%
$ 13.12 million $ 183,391
Jan 29, 2019 $ 0.0104
+3.44%
$ 12.98 million $ 296,446
Jan 28, 2019 $ 0.01
-10.43%
$ 12.55 million $ 343,317
Jan 27, 2019 $ 0.0112
-3.80%
$ 14.01 million $ 122,926
Jan 26, 2019 $ 0.0117
-3.41%
$ 14.57 million $ 156,887
Jan 25, 2019 $ 0.0121
-0.69%
$ 15.08 million $ 143,892
Jan 24, 2019 $ 0.0122
-2.60%
$ 15.19 million $ 124,394
Jan 23, 2019 $ 0.0125
+1.09%
$ 15.59 million $ 263,153
Jan 22, 2019 $ 0.0123
+0.05%
$ 15.43 million $ 381,817
Nov 29, 2018 $ 0.0463
+0.00%
$ 57.87 million $ 4,089
Nov 28, 2018 $ 0.0473
+0.00%
$ 59.08 million $ 3,750
Nov 27, 2018 $ 0.0507
+0.00%
$ 63.4 million $ 3,926
Nov 26, 2018 $ 0.0508
+0.00%
$ 63.56 million $ 3,820
Nov 25, 2018 $ 0.0506
+0.00%
$ 63.23 million $ 4,292
Nov 24, 2018 $ 0.052
+0.00%
$ 65.03 million $ 4,307
Nov 23, 2018 $ 0.0519
+0.00%
$ 64.86 million $ 4,525
Nov 22, 2018 $ 0.0489
+0.00%
$ 61.09 million $ 4,500
Nov 21, 2018 $ 0.0528
+0.00%
$ 66.03 million $ 4,634
Nov 20, 2018 $ 0.0591
+0.00%
$ 73.86 million $ 5,282
Nov 19, 2018 $ 0.0612
+0.00%
$ 76.47 million $ 5,598
Nov 18, 2018 $ 0.0601
+0.00%
$ 75.13 million $ 5,553