WeShow Token Historical Data

WET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00825
-0.44%
$ 10.31 million $ 345,258
Jun 2, 2020 $ 0.00828
-4.28%
$ 10.36 million $ 319,922
Jun 1, 2020 $ 0.00866
+2.18%
$ 10.82 million $ 678,995
May 31, 2020 $ 0.00847
+2.65%
$ 10.59 million $ 1.77 million
May 30, 2020 $ 0.00825
-6.16%
$ 10.32 million $ 859,654
May 29, 2020 $ 0.0088
-3.96%
$ 11 million $ 1.41 million
May 28, 2020 $ 0.00916
-7.48%
$ 11.45 million $ 12.26 million
May 27, 2020 $ 0.00989
+55.29%
$ 12.37 million $ 2.63 million
May 26, 2020 $ 0.00637
-5.06%
$ 7.96 million $ 330,576
May 25, 2020 $ 0.00671
+16.15%
$ 8.39 million $ 551,826
May 24, 2020 $ 0.00578
-5.71%
$ 7.23 million $ 645,853
May 23, 2020 $ 0.00613
+8.28%
$ 7.66 million $ 492,083
May 22, 2020 $ 0.00566
+3.79%
$ 7.08 million $ 160,559
May 21, 2020 $ 0.00546
-2.18%
$ 6.82 million $ 259,713
May 20, 2020 $ 0.00558
-1.57%
$ 6.97 million $ 441,279
May 19, 2020 $ 0.00567
-3.67%
$ 7.08 million $ 442,552
May 18, 2020 $ 0.00588
-7.52%
$ 7.35 million $ 2.08 million
May 17, 2020 $ 0.00636
+15.31%
$ 7.95 million $ 758,381
May 16, 2020 $ 0.00552
+2.77%
$ 6.89 million $ 349,739
May 15, 2020 $ 0.00537
-2.25%
$ 6.71 million $ 447,901
May 14, 2020 $ 0.00549
-5.66%
$ 6.86 million $ 681,441
May 13, 2020 $ 0.00582
+2.95%
$ 7.27 million $ 609,022
May 12, 2020 $ 0.00565
+9.65%
$ 7.06 million $ 594,867
May 11, 2020 $ 0.00515
-2.00%
$ 6.44 million $ 407,367
May 10, 2020 $ 0.00526
-12.38%
$ 6.57 million $ 514,354
May 9, 2020 $ 0.006
-2.67%
$ 7.5 million $ 424,667
May 8, 2020 $ 0.00617
+3.08%
$ 7.71 million $ 834,089
May 7, 2020 $ 0.00598
-7.78%
$ 7.48 million $ 1.7 million
May 6, 2020 $ 0.00649
-22.51%
$ 8.11 million $ 3.61 million
May 5, 2020 $ 0.00837
+84.09%
$ 10.46 million $ 7.71 million
May 4, 2020 $ 0.00455
+1.28%
$ 5.68 million $ 110,714
May 3, 2020 $ 0.00449
+0.77%
$ 5.61 million $ 576,825
May 2, 2020 $ 0.00446
+4.60%
$ 5.57 million $ 326,951
May 1, 2020 $ 0.00426
+6.33%
$ 5.32 million $ 203,934
Apr 30, 2020 $ 0.004
-3.25%
$ 5 million $ 219,912
Apr 29, 2020 $ 0.00414
+0.18%
$ 5.17 million $ 437,016
Apr 28, 2020 $ 0.00413
+3.83%
$ 5.16 million $ 864,928
Apr 27, 2020 $ 0.00398
+5.90%
$ 4.97 million $ 990,139
Apr 26, 2020 $ 0.00376
-0.60%
$ 4.69 million $ 137,431
Apr 25, 2020 $ 0.00378
+2.61%
$ 4.72 million $ 631,381
Apr 24, 2020 $ 0.00368
-0.99%
$ 4.6 million $ 75,782
Apr 23, 2020 $ 0.00372
-0.43%
$ 4.65 million $ 25,630
Apr 22, 2020 $ 0.00373
+2.46%
$ 4.67 million $ 32,187
Apr 21, 2020 $ 0.00364
+3.84%
$ 4.55 million $ 37,896
Apr 20, 2020 $ 0.00351
-5.44%
$ 4.39 million $ 54,156
Apr 19, 2020 $ 0.00371
-4.55%
$ 4.64 million $ 43,783
Apr 18, 2020 $ 0.00389
+1.23%
$ 4.86 million $ 171,526
Apr 17, 2020 $ 0.00384
-0.69%
$ 4.8 million $ 30,726
Apr 16, 2020 $ 0.00387
+7.89%
$ 4.83 million $ 52,755
Apr 15, 2020 $ 0.00358
-3.74%
$ 4.48 million $ 20,459