WeShow Token Historical Data

WET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00372
-0.54%
$ 4.65 million $ 22,005
Apr 13, 2020 $ 0.00374
-1.69%
$ 4.68 million $ 30,218
Apr 12, 2020 $ 0.00381
-0.61%
$ 4.76 million $ 39,002
Apr 11, 2020 $ 0.00383
-3.38%
$ 4.79 million $ 66,541
Apr 10, 2020 $ 0.00397
+0.50%
$ 4.96 million $ 201,025
Apr 9, 2020 $ 0.00395
-8.45%
$ 4.94 million $ 280,674
Apr 8, 2020 $ 0.00431
-1.00%
$ 5.39 million $ 596,600
Apr 7, 2020 $ 0.00436
-22.33%
$ 5.45 million $ 2.15 million
Apr 6, 2020 $ 0.0056
+55.10%
$ 7 million $ 1.9 million
Apr 5, 2020 $ 0.00361
-1.12%
$ 4.52 million $ 6,921
Apr 4, 2020 $ 0.00366
+0.12%
$ 4.57 million $ 17,563
Apr 3, 2020 $ 0.00365
+4.91%
$ 4.56 million $ 30,251
Apr 2, 2020 $ 0.00348
+0.78%
$ 4.35 million $ 12,664
Apr 1, 2020 $ 0.00346
-0.21%
$ 4.32 million $ 12,693
Mar 31, 2020 $ 0.00346
-0.12%
$ 4.33 million $ 9,357
Mar 30, 2020 $ 0.00347
+2.77%
$ 4.34 million $ 35,522
Mar 29, 2020 $ 0.00338
-5.12%
$ 4.22 million $ 51,906
Mar 28, 2020 $ 0.00356
+5.92%
$ 4.45 million $ 70,578
Mar 27, 2020 $ 0.00336
-0.46%
$ 4.2 million $ 71,150
Mar 26, 2020 $ 0.00338
+0.27%
$ 4.22 million $ 31,593
Mar 25, 2020 $ 0.00337
-9.78%
$ 4.21 million $ 138,640
Mar 24, 2020 $ 0.00373
+15.31%
$ 4.67 million $ 147,416
Mar 23, 2020 $ 0.00324
+0.87%
$ 4.05 million $ 26,849
Mar 22, 2020 $ 0.00321
-0.30%
$ 4.01 million $ 37,925
Mar 21, 2020 $ 0.00322
-1.99%
$ 4.02 million $ 32,603
Mar 20, 2020 $ 0.00328
-4.38%
$ 4.1 million $ 161,269
Mar 19, 2020 $ 0.00343
+1.90%
$ 4.29 million $ 269,115
Mar 18, 2020 $ 0.00337
+14.67%
$ 4.21 million $ 531,840
Mar 17, 2020 $ 0.00295
+4.64%
$ 3.68 million $ 23,993
Mar 16, 2020 $ 0.00281
-13.73%
$ 3.51 million $ 56,126
Mar 15, 2020 $ 0.00326
+0.40%
$ 4.08 million $ 22,142
Mar 14, 2020 $ 0.00325
-2.82%
$ 4.06 million $ 34,629
Mar 13, 2020 $ 0.00333
+27.45%
$ 4.16 million $ 65,548
Mar 12, 2020 $ 0.00261
-39.60%
$ 3.27 million $ 76,016
Mar 11, 2020 $ 0.00433
+4.82%
$ 5.41 million $ 188,820
Mar 10, 2020 $ 0.00413
-1.71%
$ 5.16 million $ 92,354
Mar 9, 2020 $ 0.0042
-25.64%
$ 5.25 million $ 592,738
Mar 8, 2020 $ 0.00564
+20.55%
$ 7.06 million $ 942,328
Mar 7, 2020 $ 0.00468
-2.28%
$ 5.85 million $ 241,369
Mar 6, 2020 $ 0.00479
+6.26%
$ 5.99 million $ 61,190
Mar 5, 2020 $ 0.00451
+7.83%
$ 5.63 million $ 238,552
Mar 4, 2020 $ 0.00418
-5.48%
$ 5.22 million $ 154,169
Mar 3, 2020 $ 0.00442
+2.94%
$ 5.53 million $ 522,052
Mar 2, 2020 $ 0.00429
+5.37%
$ 5.37 million $ 239,587
Mar 1, 2020 $ 0.00408
+0.81%
$ 5.09 million $ 18,082
Feb 29, 2020 $ 0.00405
-0.36%
$ 5.06 million $ 49,064
Feb 28, 2020 $ 0.00406
+2.12%
$ 5.08 million $ 104,005
Feb 27, 2020 $ 0.00397
+5.05%
$ 4.96 million $ 102,952
Feb 26, 2020 $ 0.00378
-19.01%
$ 4.73 million $ 402,692
Feb 25, 2020 $ 0.00467
-3.77%
$ 5.84 million $ 66,742