eCash Historical Data

XEC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000321
+2.44%
$ 635 million $ 31.73 million
Jan 29, 2025 $ 0.0000313
+2.24%
$ 619.87 million $ 31.05 million
Jan 28, 2025 $ 0.0000306
-4.55%
$ 606.27 million $ 30.1 million
Jan 27, 2025 $ 0.0000321
-2.00%
$ 635.17 million $ 43.1 million
Jan 26, 2025 $ 0.0000327
-2.86%
$ 648.15 million $ 23.66 million
Jan 25, 2025 $ 0.0000337
+2.81%
$ 667.26 million $ 26.75 million
Jan 24, 2025 $ 0.0000328
-1.19%
$ 649.04 million $ 33.13 million
Jan 23, 2025 $ 0.0000332
-0.39%
$ 656.82 million $ 38.78 million
Jan 22, 2025 $ 0.0000333
-2.78%
$ 659.4 million $ 33.92 million
Jan 21, 2025 $ 0.0000343
+1.90%
$ 678.27 million $ 48.9 million
Jan 20, 2025 $ 0.0000336
+1.79%
$ 665.59 million $ 65.72 million
Jan 19, 2025 $ 0.000033
-9.16%
$ 654.09 million $ 57.28 million
Jan 18, 2025 $ 0.0000364
-6.49%
$ 720.08 million $ 43.34 million
Jan 17, 2025 $ 0.0000389
+4.25%
$ 770.08 million $ 38.86 million
Jan 16, 2025 $ 0.0000373
-0.13%
$ 738.76 million $ 54.38 million
Jan 15, 2025 $ 0.0000374
+4.60%
$ 739.72 million $ 34.3 million
Jan 14, 2025 $ 0.0000357
+2.56%
$ 707.2 million $ 30.08 million
Jan 13, 2025 $ 0.0000348
-3.82%
$ 689.51 million $ 35.77 million
Jan 12, 2025 $ 0.0000362
-2.32%
$ 716.86 million $ 25.78 million
Jan 11, 2025 $ 0.0000371
-4.09%
$ 733.89 million $ 37.8 million
Jan 10, 2025 $ 0.0000387
+7.05%
$ 765.21 million $ 121.44 million
Jan 9, 2025 $ 0.0000361
+2.34%
$ 714.82 million $ 44.69 million
Jan 8, 2025 $ 0.0000353
+0.41%
$ 698.49 million $ 44.66 million
Jan 7, 2025 $ 0.0000351
-8.81%
$ 695.6 million $ 40.73 million
Jan 6, 2025 $ 0.0000385
+3.22%
$ 762.7 million $ 40.11 million
Jan 5, 2025 $ 0.0000373
-0.35%
$ 738.84 million $ 28.88 million
Jan 4, 2025 $ 0.0000375
+1.95%
$ 741.4 million $ 30.36 million
Jan 3, 2025 $ 0.0000367
+5.06%
$ 727.18 million $ 25.04 million
Jan 2, 2025 $ 0.000035
+2.14%
$ 692.58 million $ 28 million
Jan 1, 2025 $ 0.0000343
+2.92%
$ 678.06 million $ 17.91 million
Dec 31, 2024 $ 0.0000333
-2.11%
$ 658.89 million $ 24.37 million
Dec 30, 2024 $ 0.000034
-0.69%
$ 673.11 million $ 27.26 million
Dec 29, 2024 $ 0.0000342
-5.08%
$ 677.78 million $ 20.47 million
Dec 28, 2024 $ 0.0000361
+4.85%
$ 714.04 million $ 21.28 million
Dec 27, 2024 $ 0.0000344
+0.07%
$ 680.98 million $ 26.73 million
Dec 26, 2024 $ 0.0000344
-6.42%
$ 680.31 million $ 31.87 million
Dec 25, 2024 $ 0.0000367
-3.33%
$ 726.93 million $ 29.58 million
Dec 24, 2024 $ 0.000038
+2.71%
$ 751.95 million $ 34.64 million
Dec 23, 2024 $ 0.000037
+4.41%
$ 732.2 million $ 41.4 million
Dec 22, 2024 $ 0.0000354
+3.39%
$ 701.26 million $ 43.44 million
Dec 21, 2024 $ 0.0000343
-5.48%
$ 678.21 million $ 40.91 million
Dec 20, 2024 $ 0.0000362
+3.84%
$ 717.51 million $ 60.51 million
Dec 19, 2024 $ 0.0000349
-6.91%
$ 690.97 million $ 56.98 million
Dec 18, 2024 $ 0.0000375
-8.93%
$ 742.42 million $ 49.17 million
Dec 17, 2024 $ 0.0000412
-4.65%
$ 815.27 million $ 44.19 million
Dec 16, 2024 $ 0.0000432
-2.76%
$ 854.9 million $ 52.89 million
Dec 15, 2024 $ 0.0000444
+2.37%
$ 878.35 million $ 47.99 million
Dec 14, 2024 $ 0.0000433
-4.23%
$ 858.03 million $ 38.08 million
Dec 13, 2024 $ 0.0000453
+0.23%
$ 895.83 million $ 43.64 million
Dec 12, 2024 $ 0.0000451
+0.00%
$ 893.77 million $ 53.77 million