eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000451
+7.50%
$ 893.72 million $ 52.93 million
Dec 10, 2024 $ 0.000042
-5.63%
$ 831.32 million $ 83.38 million
Dec 9, 2024 $ 0.0000445
-17.47%
$ 880.92 million $ 72.92 million
Dec 8, 2024 $ 0.0000539
+1.27%
$ 1.07 billion $ 46.35 million
Dec 7, 2024 $ 0.0000532
-2.19%
$ 1.05 billion $ 47.38 million
Dec 6, 2024 $ 0.0000544
-0.03%
$ 1.08 billion $ 73.19 million
Dec 5, 2024 $ 0.0000544
-5.81%
$ 1.08 billion $ 120.28 million
Dec 4, 2024 $ 0.0000578
+3.62%
$ 1.14 billion $ 120.59 million
Dec 3, 2024 $ 0.0000558
+8.36%
$ 1.1 billion $ 151.33 million
Dec 2, 2024 $ 0.0000515
-0.56%
$ 1.02 billion $ 82.51 million
Dec 1, 2024 $ 0.0000517
+3.84%
$ 1.02 billion $ 59.43 million
Nov 30, 2024 $ 0.0000498
+0.54%
$ 986.2 million $ 51.74 million
Nov 29, 2024 $ 0.0000496
+0.40%
$ 980.93 million $ 42.13 million
Nov 28, 2024 $ 0.0000494
+1.43%
$ 977 million $ 88.69 million
Nov 27, 2024 $ 0.0000487
+6.76%
$ 963.21 million $ 54.02 million
Nov 26, 2024 $ 0.0000456
+0.06%
$ 902.19 million $ 57.04 million
Nov 25, 2024 $ 0.0000456
-1.50%
$ 901.79 million $ 60.12 million
Nov 24, 2024 $ 0.0000463
+0.66%
$ 915.59 million $ 83.91 million
Nov 23, 2024 $ 0.000046
+1.43%
$ 909.62 million $ 100.92 million
Nov 22, 2024 $ 0.0000453
+1.11%
$ 896.82 million $ 74.7 million
Nov 21, 2024 $ 0.0000448
+0.25%
$ 886.98 million $ 175.13 million
Nov 20, 2024 $ 0.0000447
-0.81%
$ 884.81 million $ 41.88 million
Nov 19, 2024 $ 0.0000451
-2.30%
$ 892.03 million $ 39.45 million
Nov 18, 2024 $ 0.0000462
+5.22%
$ 913.12 million $ 42.93 million
Nov 17, 2024 $ 0.0000439
-7.60%
$ 867.75 million $ 59.1 million
Nov 16, 2024 $ 0.0000475
+5.82%
$ 938.74 million $ 66.68 million
Nov 15, 2024 $ 0.0000449
+5.47%
$ 887.14 million $ 60.55 million
Nov 14, 2024 $ 0.0000425
-2.91%
$ 840.81 million $ 55.75 million
Nov 13, 2024 $ 0.0000438
+5.10%
$ 866 million $ 79.04 million
Nov 12, 2024 $ 0.0000417
-8.15%
$ 824 million $ 65.36 million
Nov 11, 2024 $ 0.0000454
+15.41%
$ 896.99 million $ 67.65 million
Nov 10, 2024 $ 0.0000393
+6.82%
$ 777.23 million $ 48.55 million
Nov 9, 2024 $ 0.0000368
+2.47%
$ 727.6 million $ 22.02 million
Nov 8, 2024 $ 0.0000359
+1.09%
$ 710.04 million $ 22.87 million
Nov 7, 2024 $ 0.0000355
+0.63%
$ 702.35 million $ 23.65 million
Nov 6, 2024 $ 0.0000353
+9.23%
$ 697.96 million $ 25.64 million
Nov 5, 2024 $ 0.0000323
+4.42%
$ 637.97 million $ 3.88 million
Nov 4, 2024 $ 0.0000309
-2.97%
$ 610.94 million $ 3.92 million
Nov 3, 2024 $ 0.0000318
-3.97%
$ 629.62 million $ 4.04 million
Nov 2, 2024 $ 0.0000332
-2.18%
$ 655.69 million $ 3.09 million
Nov 1, 2024 $ 0.0000339
-3.35%
$ 670.16 million $ 10.78 million
Oct 31, 2024 $ 0.0000351
+0.07%
$ 693.34 million $ 20.88 million
Oct 30, 2024 $ 0.000035
-3.89%
$ 692.83 million $ 5.95 million
Oct 29, 2024 $ 0.0000365
+2.61%
$ 720.93 million $ 26.52 million
Oct 28, 2024 $ 0.0000355
+6.26%
$ 701.78 million $ 24.4 million
Oct 27, 2024 $ 0.0000334
+2.33%
$ 660.24 million $ 3.7 million
Oct 26, 2024 $ 0.0000326
+0.74%
$ 645.21 million $ 6.1 million
Oct 25, 2024 $ 0.0000324
-7.09%
$ 640.57 million $ 8.21 million
Oct 24, 2024 $ 0.0000349
+2.50%
$ 689.42 million $ 4.36 million
Oct 23, 2024 $ 0.000034
-2.42%
$ 672.55 million $ 5.57 million