eCash Historical Data

XEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000351
+3.13%
$ 694.45 million $ 19.13 million
Oct 11, 2024 $ 0.000034
+3.40%
$ 672.62 million $ 4.97 million
Oct 10, 2024 $ 0.0000329
+0.22%
$ 650.46 million $ 3.5 million
Oct 9, 2024 $ 0.0000328
-2.50%
$ 649.06 million $ 3.61 million
Oct 8, 2024 $ 0.0000337
-1.75%
$ 665.71 million $ 4.57 million
Oct 7, 2024 $ 0.0000343
-4.19%
$ 677.62 million $ 6.34 million
Oct 6, 2024 $ 0.0000358
+0.78%
$ 707.26 million $ 5.38 million
Oct 5, 2024 $ 0.0000355
-1.35%
$ 701.42 million $ 11.56 million
Oct 4, 2024 $ 0.000036
+2.15%
$ 710.79 million $ 22.21 million
Oct 3, 2024 $ 0.0000352
+3.95%
$ 695.76 million $ 51.67 million
Oct 2, 2024 $ 0.0000339
+3.67%
$ 669.7 million $ 63.88 million
Oct 1, 2024 $ 0.0000327
-5.55%
$ 645.93 million $ 7.41 million
Sep 30, 2024 $ 0.0000346
-5.88%
$ 684.17 million $ 6.15 million
Sep 29, 2024 $ 0.0000367
-1.16%
$ 726.14 million $ 5.52 million
Sep 28, 2024 $ 0.0000372
-2.88%
$ 734.45 million $ 7.63 million
Sep 27, 2024 $ 0.0000382
+5.82%
$ 755.79 million $ 28.37 million
Sep 26, 2024 $ 0.0000361
+6.53%
$ 713.46 million $ 9.61 million
Sep 25, 2024 $ 0.0000339
-0.32%
$ 669.79 million $ 7.52 million
Sep 24, 2024 $ 0.000034
+1.54%
$ 671.98 million $ 5.59 million
Sep 23, 2024 $ 0.0000335
+0.70%
$ 661.4 million $ 5.11 million
Sep 22, 2024 $ 0.0000332
-2.21%
$ 656.52 million $ 6.19 million
Sep 21, 2024 $ 0.000034
+2.58%
$ 671.32 million $ 5.33 million
Sep 20, 2024 $ 0.0000331
+1.69%
$ 654.43 million $ 9.61 million
Sep 19, 2024 $ 0.0000326
+2.87%
$ 643.36 million $ 6.41 million
Sep 18, 2024 $ 0.0000317
+1.89%
$ 625.5 million $ 5.05 million
Sep 17, 2024 $ 0.0000311
+2.15%
$ 613.84 million $ 6.66 million
Sep 16, 2024 $ 0.0000304
-1.18%
$ 601.03 million $ 4.17 million
Sep 15, 2024 $ 0.0000308
-3.67%
$ 608.18 million $ 3.95 million
Sep 14, 2024 $ 0.000032
-2.12%
$ 631.33 million $ 4.84 million
Sep 13, 2024 $ 0.0000327
+2.37%
$ 645.03 million $ 4.2 million
Sep 12, 2024 $ 0.0000319
+0.15%
$ 630.08 million $ 4.47 million
Sep 11, 2024 $ 0.0000318
-0.45%
$ 629.06 million $ 6.26 million
Sep 10, 2024 $ 0.000032
+0.87%
$ 631.73 million $ 5.16 million
Sep 9, 2024 $ 0.0000317
+3.38%
$ 626.23 million $ 7.35 million
Sep 8, 2024 $ 0.0000307
+4.35%
$ 605.75 million $ 8.37 million
Sep 7, 2024 $ 0.0000294
+1.59%
$ 580.39 million $ 4.08 million
Sep 6, 2024 $ 0.0000289
-1.88%
$ 571.52 million $ 5.49 million
Sep 5, 2024 $ 0.0000295
-2.23%
$ 582.46 million $ 4.69 million
Sep 4, 2024 $ 0.0000302
+1.67%
$ 595.72 million $ 8.38 million
Sep 3, 2024 $ 0.0000297
-3.37%
$ 585.93 million $ 7.05 million
Sep 2, 2024 $ 0.0000307
+4.38%
$ 606.22 million $ 6.05 million
Sep 1, 2024 $ 0.0000294
-4.01%
$ 580.76 million $ 5.72 million
Aug 31, 2024 $ 0.0000306
-1.86%
$ 604.95 million $ 4.19 million
Aug 30, 2024 $ 0.0000312
-0.26%
$ 616.61 million $ 6.38 million
Aug 29, 2024 $ 0.0000313
+0.07%
$ 618.31 million $ 5.9 million
Aug 28, 2024 $ 0.0000313
-0.46%
$ 617.88 million $ 9.5 million
Aug 27, 2024 $ 0.0000314
-5.28%
$ 620.9 million $ 8.26 million
Aug 26, 2024 $ 0.0000332
-5.15%
$ 655.46 million $ 8.72 million
Aug 25, 2024 $ 0.000035
-2.75%
$ 690.9 million $ 9.1 million
Aug 24, 2024 $ 0.000036
-0.76%
$ 710.42 million $ 13.16 million