Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0000341
-0.88%
$672.59 million $18.58 million
Aug 2, 2024 $0.0000344
-9.27%
$678.56 million $25.15 million
Aug 1, 2024 $0.0000379
+1.76%
$747.88 million $36.52 million
Jul 31, 2024 $0.0000372
-4.87%
$734.94 million $12.12 million
Jul 30, 2024 $0.0000391
-2.73%
$772.54 million $25.09 million
Jul 29, 2024 $0.0000402
+4.24%
$794.22 million $59.21 million
Jul 28, 2024 $0.0000386
-2.27%
$761.91 million $35.58 million
Jul 27, 2024 $0.0000395
+12.32%
$779.44 million $118.7 million
Jul 26, 2024 $0.0000352
+5.32%
$693.83 million $4.81 million
Jul 25, 2024 $0.0000334
-1.31%
$658.78 million $8.22 million
Jul 24, 2024 $0.0000338
-0.40%
$667.46 million $7.66 million
Jul 23, 2024 $0.000034
-3.50%
$670.07 million $7.9 million
Jul 22, 2024 $0.0000352
-4.04%
$692.84 million $7.32 million
Jul 21, 2024 $0.0000367
+0.55%
$721.98 million $7.4 million
Jul 20, 2024 $0.0000365
+0.16%
$718 million $7.26 million
Jul 19, 2024 $0.0000364
+2.27%
$716.77 million $9.66 million
Jul 18, 2024 $0.0000356
-2.48%
$700.78 million $11.85 million
Jul 17, 2024 $0.0000365
-2.61%
$718.63 million $20.45 million
Jul 16, 2024 $0.0000375
+3.40%
$738.1 million $51.28 million
Jul 15, 2024 $0.0000363
+15.08%
$714.02 million $66.82 million
Jul 14, 2024 $0.0000315
+1.58%
$620.45 million $8.03 million
Jul 13, 2024 $0.000031
+1.90%
$610.78 million $7.19 million
Jul 12, 2024 $0.0000304
+1.20%
$599.39 million $6.85 million
Jul 11, 2024 $0.0000301
-4.04%
$592.27 million $13.56 million
Jul 10, 2024 $0.0000313
+4.95%
$617.19 million $13.7 million
Jul 9, 2024 $0.0000299
+1.58%
$588.1 million $5.76 million
Jul 8, 2024 $0.0000294
+2.14%
$578.94 million $9.1 million
Jul 7, 2024 $0.0000288
-5.98%
$566.79 million $7.57 million
Jul 6, 2024 $0.0000306
+4.88%
$602.84 million $10.58 million
Jul 5, 2024 $0.0000292
+4.09%
$574.81 million $13.78 million
Jul 4, 2024 $0.0000281
-7.18%
$553.11 million $8.65 million
Jul 3, 2024 $0.0000303
-5.04%
$595.92 million $7.52 million
Jul 2, 2024 $0.0000319
+0.01%
$627.53 million $5.24 million
Jul 1, 2024 $0.0000319
-1.59%
$627.48 million $5.78 million
Jun 30, 2024 $0.0000324
+3.62%
$637.61 million $5.46 million
Jun 29, 2024 $0.0000313
-1.06%
$615.36 million $4.45 million
Jun 28, 2024 $0.0000316
-2.80%
$621.81 million $6.48 million
Jun 27, 2024 $0.0000325
+1.42%
$639.54 million $6.23 million
Jun 26, 2024 $0.000032
-1.99%
$630.58 million $6 million
Jun 25, 2024 $0.0000327
+3.60%
$643.38 million $7.96 million
Jun 24, 2024 $0.0000315
+0.73%
$621.02 million $10.14 million
Jun 23, 2024 $0.0000313
-3.74%
$616.52 million $7.63 million
Jun 22, 2024 $0.0000325
+3.81%
$640.45 million $13.56 million
Jun 21, 2024 $0.0000313
-1.95%
$616.93 million $6.85 million
Jun 20, 2024 $0.000032
+0.35%
$629.18 million $8.65 million
Jun 19, 2024 $0.0000318
+1.77%
$627.03 million $7.34 million
Jun 18, 2024 $0.0000313
-6.04%
$616.11 million $13.13 million
Jun 17, 2024 $0.0000333
-9.07%
$655.75 million $13.89 million
Jun 16, 2024 $0.0000366
-1.88%
$721.18 million $6.31 million
Jun 15, 2024 $0.0000373
+0.19%
$735.01 million $5.4 million