eCash Historical Data

XEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000652
-5.94%
$ 1.27 billion $ 50.79 million
Mar 29, 2024 $ 0.0000693
+4.86%
$ 1.35 billion $ 230.4 million
Mar 28, 2024 $ 0.0000661
-1.02%
$ 1.28 billion $ 72.83 million
Mar 27, 2024 $ 0.0000667
+0.03%
$ 1.3 billion $ 102.98 million
Mar 26, 2024 $ 0.0000667
-2.80%
$ 1.3 billion $ 157.87 million
Mar 25, 2024 $ 0.0000686
-1.68%
$ 1.33 billion $ 239.17 million
Mar 24, 2024 $ 0.0000698
+7.10%
$ 1.36 billion $ 534.57 million
Mar 23, 2024 $ 0.0000652
+26.69%
$ 1.27 billion $ 390.25 million
Mar 22, 2024 $ 0.0000515
+0.05%
$ 999.64 million $ 27.2 million
Mar 21, 2024 $ 0.0000514
-0.27%
$ 999.09 million $ 35.39 million
Mar 20, 2024 $ 0.0000516
+11.03%
$ 1 billion $ 41.8 million
Mar 19, 2024 $ 0.0000464
-8.75%
$ 902.32 million $ 58.64 million
Mar 18, 2024 $ 0.0000509
-7.04%
$ 988.89 million $ 29.02 million
Mar 17, 2024 $ 0.0000548
+6.03%
$ 1.06 billion $ 49.21 million
Mar 16, 2024 $ 0.0000516
-12.14%
$ 1 billion $ 43.59 million
Mar 15, 2024 $ 0.0000588
-8.21%
$ 1.14 billion $ 69.28 million
Mar 14, 2024 $ 0.000064
-2.22%
$ 1.24 billion $ 87.93 million
Mar 13, 2024 $ 0.0000655
+2.35%
$ 1.27 billion $ 101.47 million
Mar 12, 2024 $ 0.000064
-4.21%
$ 1.24 billion $ 49.54 million
Mar 11, 2024 $ 0.0000668
+3.23%
$ 1.3 billion $ 84.13 million
Mar 10, 2024 $ 0.0000647
-6.17%
$ 1.26 billion $ 73.98 million
Mar 9, 2024 $ 0.000069
+2.31%
$ 1.34 billion $ 198.51 million
Mar 8, 2024 $ 0.0000674
+6.22%
$ 1.31 billion $ 154.81 million
Mar 7, 2024 $ 0.0000635
-2.25%
$ 1.23 billion $ 120.26 million
Mar 6, 2024 $ 0.0000649
-5.67%
$ 1.26 billion $ 267.94 million
Mar 5, 2024 $ 0.0000688
+2.34%
$ 1.34 billion $ 1.13 billion
Mar 4, 2024 $ 0.0000672
+50.22%
$ 1.31 billion $ 741.71 million
Mar 3, 2024 $ 0.0000448
-5.27%
$ 869.51 million $ 104.92 million
Mar 2, 2024 $ 0.0000472
+19.70%
$ 918 million $ 265.76 million
Mar 1, 2024 $ 0.0000395
+8.18%
$ 766.92 million $ 32.44 million
Feb 29, 2024 $ 0.0000365
+1.29%
$ 708.95 million $ 77.73 million
Feb 28, 2024 $ 0.000036
+1.64%
$ 699.95 million $ 35.56 million
Feb 27, 2024 $ 0.0000354
+2.01%
$ 688.62 million $ 39.53 million
Feb 26, 2024 $ 0.0000347
+3.84%
$ 675.02 million $ 14.38 million
Feb 25, 2024 $ 0.0000335
+1.09%
$ 650.04 million $ 8.53 million
Feb 24, 2024 $ 0.0000331
+2.06%
$ 643.04 million $ 7.74 million
Feb 23, 2024 $ 0.0000324
-0.68%
$ 630.09 million $ 10.24 million
Feb 22, 2024 $ 0.0000327
-0.26%
$ 634.37 million $ 9.81 million
Feb 21, 2024 $ 0.0000327
-3.30%
$ 636.05 million $ 11.55 million
Feb 20, 2024 $ 0.0000339
-1.42%
$ 657.77 million $ 17.6 million
Feb 19, 2024 $ 0.0000343
+1.04%
$ 667.28 million $ 14.39 million
Feb 18, 2024 $ 0.000034
+2.35%
$ 660.39 million $ 20.74 million
Feb 17, 2024 $ 0.0000332
-2.27%
$ 645.23 million $ 10.28 million
Feb 16, 2024 $ 0.000034
-1.30%
$ 660.23 million $ 13.53 million
Feb 15, 2024 $ 0.0000344
+1.58%
$ 668.92 million $ 25.61 million
Feb 14, 2024 $ 0.0000339
+2.41%
$ 658.52 million $ 18.15 million
Feb 13, 2024 $ 0.0000331
-1.59%
$ 643.05 million $ 14.63 million
Feb 12, 2024 $ 0.0000336
+1.29%
$ 653.46 million $ 14.07 million
Feb 11, 2024 $ 0.0000332
+1.39%
$ 645.12 million $ 22.75 million
Feb 10, 2024 $ 0.0000328
-2.21%
$ 636.3 million $ 23.39 million