eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₅699
+0.00%
$ 140.04 million $ 3.83 million
2:55 PM $ 0.0₅699
+0.12%
$ 140.04 million $ 3.83 million
2:54 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 3.83 million
2:53 PM $ 0.0₅699
+0.00%
$ 139.82 million $ 3.83 million
2:52 PM $ 0.0₅698
+0.03%
$ 139.82 million $ 3.83 million
2:51 PM $ 0.0₅698
-0.02%
$ 139.82 million $ 3.83 million
2:50 PM $ 0.0₅698
+0.05%
$ 139.82 million $ 3.83 million
2:49 PM $ 0.0₅698
-0.02%
$ 139.7 million $ 3.83 million
2:48 PM $ 0.0₅698
-0.01%
$ 139.7 million $ 3.83 million
2:47 PM $ 0.0₅698
+0.03%
$ 139.7 million $ 3.83 million
2:46 PM $ 0.0₅698
-0.02%
$ 139.7 million $ 3.83 million
2:45 PM $ 0.0₅699
-0.03%
$ 139.7 million $ 3.83 million
2:44 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.83 million
2:43 PM $ 0.0₅699
-0.01%
$ 139.84 million $ 3.83 million
2:42 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.83 million
2:41 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.83 million
2:40 PM $ 0.0₅699
-0.08%
$ 139.84 million $ 3.83 million
2:39 PM $ 0.0₅699
-0.02%
$ 139.93 million $ 3.83 million
2:38 PM $ 0.0₅699
-0.04%
$ 139.93 million $ 3.85 million
2:37 PM $ 0.0₅7
-0.05%
$ 139.93 million $ 3.85 million
2:36 PM $ 0.0₅7
+0.04%
$ 139.93 million $ 3.85 million
2:35 PM $ 0.0₅7
-0.03%
$ 139.93 million $ 3.85 million
2:34 PM $ 0.0₅7
+0.03%
$ 140.05 million $ 3.83 million
2:33 PM $ 0.0₅7
-0.03%
$ 140.05 million $ 3.83 million
2:32 PM $ 0.0₅7
+0.02%
$ 140.05 million $ 3.81 million
2:31 PM $ 0.0₅7
+0.06%
$ 140.05 million $ 3.79 million
2:30 PM $ 0.0₅699
+0.08%
$ 140.05 million $ 3.79 million
2:29 PM $ 0.0₅699
+0.00%
$ 139.83 million $ 3.79 million
2:28 PM $ 0.0₅699
-0.03%
$ 139.83 million $ 3.79 million
2:27 PM $ 0.0₅699
+0.00%
$ 139.83 million $ 3.79 million
2:26 PM $ 0.0₅699
+0.02%
$ 139.83 million $ 3.79 million
2:25 PM $ 0.0₅698
-0.23%
$ 139.83 million $ 3.79 million
2:24 PM $ 0.0₅7
+0.00%
$ 140.11 million $ 3.81 million
2:23 PM $ 0.0₅7
+0.01%
$ 140.11 million $ 3.81 million
2:22 PM $ 0.0₅7
-0.01%
$ 140.11 million $ 3.81 million
2:21 PM $ 0.0₅7
+0.00%
$ 140.11 million $ 3.81 million
2:20 PM $ 0.0₅7
+0.17%
$ 140.11 million $ 3.81 million
2:19 PM $ 0.0₅699
+0.02%
$ 139.87 million $ 3.82 million
2:18 PM $ 0.0₅699
+0.00%
$ 139.87 million $ 3.82 million
2:17 PM $ 0.0₅699
+0.06%
$ 139.87 million $ 3.82 million
2:16 PM $ 0.0₅698
+0.00%
$ 139.87 million $ 3.82 million
2:15 PM $ 0.0₅698
-0.08%
$ 139.87 million $ 3.82 million
2:14 PM $ 0.0₅699
+0.03%
$ 139.84 million $ 3.82 million
2:13 PM $ 0.0₅698
+0.00%
$ 139.84 million $ 3.82 million
2:12 PM $ 0.0₅699
+0.00%
$ 139.84 million $ 3.82 million
2:11 PM $ 0.0₅699
+0.01%
$ 139.84 million $ 3.82 million
2:10 PM $ 0.0₅698
+0.06%
$ 139.84 million $ 3.82 million
2:09 PM $ 0.0₅698
-0.04%
$ 139.71 million $ 3.82 million
2:08 PM $ 0.0₅699
-0.04%
$ 139.71 million $ 3.82 million
2:07 PM $ 0.0₅699
+0.03%
$ 139.71 million $ 3.81 million