Coinranking
eCash Historical Data
XEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0000146 | -0.80% | ||
| Oct 13 | $0.0000144 | -8.37% | ||
| Oct 6 | $0.0000143 | -23.09% | ||
| Sep 29 | $0.0000185 | +3.49% | ||
| Sep 22 | $0.0000174 | -9.88% | ||
| Sep 15 | $0.0000197 | -3.45% | ||
| Sep 8 | $0.0000208 | +6.59% | ||
| Sep 1 | $0.0000194 | -2.02% | ||
| Aug 25 | $0.00002 | -3.62% | ||
| Aug 18 | $0.0000208 | -0.40% | ||
| Aug 11 | $0.0000208 | -5.23% | ||
| Aug 4 | $0.0000217 | +7.97% | ||
| Jul 28 | $0.0000201 | -14.61% | ||
| Jul 21 | $0.0000225 | -7.73% | ||
| Jul 14 | $0.0000236 | +11.47% | ||
| Jul 7 | $0.0000209 | +12.32% | ||
| Jun 30 | $0.0000183 | -4.94% | ||
| Jun 23 | $0.0000188 | +7.85% | ||
| Jun 16 | $0.0000182 | -10.65% | ||
| Jun 9 | $0.0000207 | -3.83% | ||
| Jun 2 | $0.0000214 | -1.22% | ||
| May 26 | $0.0000216 | -1.92% | ||
| May 19 | $0.0000222 | -4.13% | ||
| May 12 | $0.0000224 | -9.52% | ||
| May 5 | $0.0000256 | +20.59% | ||
| Apr 28 | $0.0000212 | -6.05% | ||
| Apr 21 | $0.0000226 | +10.76% | ||
| Apr 14 | $0.0000203 | +3.97% | ||
| Apr 7 | $0.0000204 | +16.89% | ||
| Mar 31 | $0.0000193 | -3.31% | ||
| Mar 24 | $0.0000199 | -8.41% | ||
| Mar 17 | $0.0000217 | +3.88% | ||
| Mar 10 | $0.0000214 | +6.37% | ||
| Mar 3 | $0.0000224 | -9.95% | ||
| Feb 24 | $0.0000249 | -5.05% | ||
| Feb 17 | $0.0000264 | -0.28% | ||
| Feb 10 | $0.0000263 | +1.71% | ||
| Feb 3 | $0.0000259 | -3.33% | ||
| Jan 27 | $0.0000268 | -18.07% | ||
| Jan 20 | $0.0000337 | +2.04% | ||
| Jan 13 | $0.0000364 | +0.45% | ||
| Jan 6 | $0.0000371 | -0.68% | ||
| Dec 30 | $0.0000375 | +9.39% | ||
| Dec 23 | $0.0000361 | +1.82% | ||
| Dec 16 | $0.0000343 | -22.86% | ||
| Dec 9 | $0.0000433 | -19.62% | ||
| Dec 2 | $0.0000532 | +2.90% | ||
| Nov 25 | $0.0000517 | +11.84% | ||
| Nov 18 | $0.000046 | +4.80% | ||
| Nov 11 | $0.0000475 | +20.78% | ||