eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0000434
-5.49%
$ 819.49 million $ 19.4 million
Aug 8, 2022 $ 0.0000459
+1.46%
$ 867.11 million $ 12.11 million
Aug 7, 2022 $ 0.0000453
+1.17%
$ 854.62 million $ 5.53 million
Aug 6, 2022 $ 0.0000448
-1.62%
$ 844.76 million $ 2.77 million
Aug 5, 2022 $ 0.0000455
+6.01%
$ 858.73 million $ 7.47 million
Aug 4, 2022 $ 0.0000429
+1.08%
$ 810.1 million $ 4.17 million
Aug 3, 2022 $ 0.0000425
-0.63%
$ 801.44 million $ 5.65 million
Aug 2, 2022 $ 0.0000427
-5.28%
$ 806.56 million $ 7.08 million
Aug 1, 2022 $ 0.0000451
+2.88%
$ 851.54 million $ 3.64 million
Jul 31, 2022 $ 0.0000438
-0.71%
$ 827.69 million $ 5.89 million
Jul 30, 2022 $ 0.0000442
-1.93%
$ 833.58 million $ 9.37 million
Jul 29, 2022 $ 0.000045
+1.60%
$ 850.02 million $ 11.61 million
Jul 28, 2022 $ 0.0000443
+5.85%
$ 836.64 million $ 31.79 million
Jul 27, 2022 $ 0.0000419
+6.88%
$ 790.42 million $ 2.73 million
Jul 26, 2022 $ 0.0000392
+2.24%
$ 739.52 million $ 5.46 million
Jul 25, 2022 $ 0.0000383
-7.61%
$ 723.34 million $ 4.73 million
Jul 24, 2022 $ 0.0000415
-0.62%
$ 782.9 million $ 9.7 million
Jul 23, 2022 $ 0.0000417
+0.34%
$ 787.8 million $ 9.23 million
Jul 22, 2022 $ 0.0000416
+1.68%
$ 785.11 million $ 38.28 million
Jul 21, 2022 $ 0.0000409
+0.22%
$ 772.14 million $ 14.39 million
Jul 20, 2022 $ 0.0000408
-5.80%
$ 770.44 million $ 18.93 million
Jul 19, 2022 $ 0.0000433
+2.42%
$ 817.91 million $ 17.44 million
Jul 18, 2022 $ 0.0000423
+5.93%
$ 798.63 million $ 24.82 million
Jul 17, 2022 $ 0.0000399
-0.85%
$ 753.9 million $ 25.69 million
Jul 16, 2022 $ 0.0000403
+2.81%
$ 760.34 million $ 11.7 million
Jul 15, 2022 $ 0.0000392
+0.55%
$ 739.55 million $ 8.15 million
Jul 14, 2022 $ 0.000039
+0.85%
$ 735.56 million $ 9.57 million
Jul 13, 2022 $ 0.0000386
+3.75%
$ 729.35 million $ 9.15 million
Jul 12, 2022 $ 0.0000372
-1.87%
$ 702.98 million $ 5.56 million
Jul 11, 2022 $ 0.000038
-5.79%
$ 716.4 million $ 3 million
Jul 10, 2022 $ 0.0000403
-3.18%
$ 760.46 million $ 7.46 million
Jul 9, 2022 $ 0.0000416
+0.60%
$ 785.46 million $ 4.49 million
Jul 8, 2022 $ 0.0000414
-3.90%
$ 780.89 million $ 14.16 million
Jul 7, 2022 $ 0.000043
-1.16%
$ 812.56 million $ 28.01 million
Jul 6, 2022 $ 0.0000436
+5.21%
$ 822.12 million $ 17.13 million
Jul 5, 2022 $ 0.0000414
+4.44%
$ 781.4 million $ 13.95 million
Jul 4, 2022 $ 0.0000396
+3.95%
$ 748.16 million $ 3.94 million
Jul 3, 2022 $ 0.0000381
-0.06%
$ 719.7 million $ 2.34 million
Jul 2, 2022 $ 0.0000382
+0.57%
$ 720.14 million $ 2.52 million
Jul 1, 2022 $ 0.0000379
-0.60%
$ 716.06 million $ 2.75 million
Jun 30, 2022 $ 0.0000382
-17.61%
$ 720.4 million $ 2.38 million
Jun 29, 2022 $ 0.0000463
+19.62%
$ 874.4 million $ 3.28 million
Jun 28, 2022 $ 0.0000387
-3.42%
$ 730.95 million $ 5.41 million
Jun 27, 2022 $ 0.0000401
-0.28%
$ 756.79 million $ 5.26 million
Jun 26, 2022 $ 0.0000402
-5.93%
$ 758.92 million $ 3.34 million
Jun 25, 2022 $ 0.0000427
-0.56%
$ 806.76 million $ 5.58 million
Jun 24, 2022 $ 0.000043
+9.79%
$ 811.34 million $ 15.41 million
Jun 23, 2022 $ 0.0000392
+6.02%
$ 738.99 million $ 3.14 million
Jun 22, 2022 $ 0.0000369
-3.21%
$ 697.04 million $ 2.81 million
Jun 21, 2022 $ 0.0000382
+1.98%
$ 720.11 million $ 4.73 million