eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0000374
-0.44%
$ 706.16 million $ 3.82 million
Jun 19, 2022 $ 0.0000376
+5.48%
$ 709.26 million $ 4.6 million
Jun 18, 2022 $ 0.0000356
-6.23%
$ 672.43 million $ 4.26 million
Jun 17, 2022 $ 0.000038
+2.87%
$ 717.1 million $ 3.3 million
Jun 16, 2022 $ 0.0000369
-8.43%
$ 697.1 million $ 6.53 million
Jun 15, 2022 $ 0.0000403
+5.82%
$ 761.21 million $ 6.42 million
Jun 14, 2022 $ 0.0000382
+0.09%
$ 720.62 million $ 9.64 million
Jun 13, 2022 $ 0.0000381
-7.21%
$ 719.91 million $ 11.72 million
Jun 12, 2022 $ 0.0000411
-9.20%
$ 775.88 million $ 6.3 million
Jun 11, 2022 $ 0.0000453
-5.47%
$ 854.46 million $ 3.93 million
Jun 10, 2022 $ 0.0000479
-7.19%
$ 903.87 million $ 5.27 million
Jun 9, 2022 $ 0.0000516
-3.54%
$ 973.91 million $ 4.49 million
Jun 8, 2022 $ 0.0000535
-3.93%
$ 1.01 billion $ 10.34 million
Jun 7, 2022 $ 0.0000557
+4.97%
$ 1.05 billion $ 33.6 million
Jun 6, 2022 $ 0.000053
+9.77%
$ 1 billion $ 25.55 million
Jun 5, 2022 $ 0.0000483
-0.02%
$ 912.22 million $ 2.4 million
Jun 4, 2022 $ 0.0000483
+1.28%
$ 912.37 million $ 2.48 million
Jun 3, 2022 $ 0.0000477
-2.88%
$ 900.87 million $ 3.82 million
Jun 2, 2022 $ 0.0000491
+3.45%
$ 927.62 million $ 3.4 million
Jun 1, 2022 $ 0.0000475
-6.31%
$ 896.72 million $ 5.2 million
May 31, 2022 $ 0.0000507
-0.90%
$ 957.1 million $ 6.89 million
May 30, 2022 $ 0.0000512
+7.28%
$ 965.76 million $ 5.84 million
May 29, 2022 $ 0.0000477
+0.61%
$ 900.12 million $ 4.07 million
May 28, 2022 $ 0.0000474
+1.27%
$ 894.79 million $ 4.54 million
May 27, 2022 $ 0.0000468
+0.44%
$ 883.54 million $ 6.67 million
May 26, 2022 $ 0.0000466
-5.29%
$ 879.68 million $ 6.04 million
May 25, 2022 $ 0.0000492
-2.53%
$ 928.86 million $ 5.2 million
May 24, 2022 $ 0.0000505
+4.59%
$ 952.92 million $ 10.61 million
May 23, 2022 $ 0.0000483
+1.04%
$ 911.14 million $ 24.84 million
May 22, 2022 $ 0.0000478
+4.07%
$ 901.77 million $ 6.38 million
May 21, 2022 $ 0.0000459
+1.37%
$ 866.53 million $ 4.42 million
May 20, 2022 $ 0.0000453
-4.29%
$ 854.86 million $ 6.23 million
May 19, 2022 $ 0.0000473
+5.83%
$ 893.23 million $ 6.08 million
May 18, 2022 $ 0.0000447
-9.58%
$ 844.03 million $ 7.41 million
May 17, 2022 $ 0.0000495
+5.62%
$ 934.55 million $ 9.86 million
May 16, 2022 $ 0.0000468
+7.98%
$ 882.55 million $ 21.35 million
May 15, 2022 $ 0.0000433
+1.60%
$ 817.36 million $ 8.7 million
May 14, 2022 $ 0.0000426
+1.03%
$ 804.45 million $ 11.82 million
May 13, 2022 $ 0.0000422
+27.98%
$ 796.24 million $ 30.31 million
May 12, 2022 $ 0.000033
-8.72%
$ 622.19 million $ 30.87 million
May 11, 2022 $ 0.0000361
-38.29%
$ 681.54 million $ 38.09 million
May 10, 2022 $ 0.0000585
+9.17%
$ 1.1 billion $ 16.6 million
May 9, 2022 $ 0.0000537
-21.36%
$ 1.01 billion $ 17.61 million
May 8, 2022 $ 0.0000683
-2.14%
$ 1.29 billion $ 7.12 million
May 7, 2022 $ 0.0000698
-2.35%
$ 1.32 billion $ 6.73 million
May 6, 2022 $ 0.0000715
-0.89%
$ 1.35 billion $ 7.67 million
May 5, 2022 $ 0.0000721
-7.96%
$ 1.36 billion $ 10.24 million
May 4, 2022 $ 0.0000783
+8.77%
$ 1.48 billion $ 7.83 million
May 3, 2022 $ 0.000072
-0.15%
$ 1.36 billion $ 9.14 million
May 2, 2022 $ 0.0000721
-1.93%
$ 1.36 billion $ 5.82 million