Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.0000366
+2.25%
$701.81 million $15.21 million
Jan 31, 2023 $0.0000359
+4.58%
$688.98 million $24.63 million
Jan 30, 2023 $0.0000344
-10.37%
$658.77 million $17.03 million
Jan 29, 2023 $0.0000382
+1.88%
$733.11 million $12.3 million
Jan 28, 2023 $0.0000375
-4.25%
$719.32 million $25.58 million
Jan 27, 2023 $0.0000392
-7.13%
$751.25 million $110.68 million
Jan 26, 2023 $0.000042
+20.83%
$804.88 million $381.57 million
Jan 25, 2023 $0.0000348
+3.71%
$666.97 million $22.37 million
Jan 24, 2023 $0.0000334
+1.71%
$641.05 million $31.24 million
Jan 23, 2023 $0.0000329
+8.83%
$630.58 million $81.62 million
Jan 22, 2023 $0.0000302
-1.87%
$579.9 million $9.54 million
Jan 21, 2023 $0.0000308
+0.96%
$590.94 million $12.27 million
Jan 20, 2023 $0.0000305
+5.96%
$585.31 million $8.78 million
Jan 19, 2023 $0.0000288
+2.04%
$552.06 million $10.31 million
Jan 18, 2023 $0.0000283
-5.91%
$543.05 million $57.05 million
Jan 17, 2023 $0.0000301
+0.14%
$577.44 million $8.48 million
Jan 16, 2023 $0.0000301
-0.33%
$576.64 million $12.12 million
Jan 15, 2023 $0.0000302
+2.57%
$578.52 million $25.29 million
Jan 14, 2023 $0.0000294
+4.52%
$563.9 million $23.56 million
Jan 13, 2023 $0.0000281
+3.24%
$539.4 million $8.91 million
Jan 12, 2023 $0.0000272
+2.76%
$522.52 million $12.04 million
Jan 11, 2023 $0.0000265
+4.37%
$508.49 million $8.16 million
Jan 10, 2023 $0.0000254
+0.66%
$486.9 million $7.62 million
Jan 9, 2023 $0.0000252
+2.92%
$483.49 million $11.57 million
Jan 8, 2023 $0.0000245
+1.65%
$470.4 million $3.95 million
Jan 7, 2023 $0.0000241
-2.17%
$462.73 million $6.79 million
Jan 6, 2023 $0.0000246
-0.03%
$472.69 million $9.39 million
Jan 5, 2023 $0.0000247
+4.96%
$472.85 million $59.29 million
Jan 4, 2023 $0.0000235
+7.16%
$450.5 million $9.59 million
Jan 3, 2023 $0.0000219
-1.72%
$420.42 million $4.68 million
Jan 2, 2023 $0.0000223
+0.78%
$427.78 million $3.79 million
Jan 1, 2023 $0.0000221
+1.84%
$424.48 million $2.17 million
Dec 31, 2022 $0.0000217
+0.80%
$416.8 million $2.88 million
Dec 30, 2022 $0.0000216
-1.56%
$413.48 million $4.28 million
Dec 29, 2022 $0.0000219
-0.64%
$419.98 million $5.88 million
Dec 28, 2022 $0.000022
-5.23%
$422.68 million $6.62 million
Dec 27, 2022 $0.0000233
-3.04%
$446.01 million $4.77 million
Dec 26, 2022 $0.000024
+0.57%
$459.98 million $6.49 million
Dec 25, 2022 $0.0000238
-0.98%
$457.37 million $2.22 million
Dec 24, 2022 $0.0000241
-0.01%
$462.26 million $1.33 million
Dec 23, 2022 $0.0000241
+0.74%
$462.32 million $2.51 million
Dec 22, 2022 $0.0000239
+0.23%
$458.93 million $3.2 million
Dec 21, 2022 $0.0000239
-1.70%
$457.88 million $2.96 million
Dec 20, 2022 $0.0000243
+5.34%
$465.82 million $4.82 million
Dec 19, 2022 $0.0000231
-7.36%
$442.21 million $5.51 million
Dec 18, 2022 $0.0000249
-1.17%
$477.35 million $2.66 million
Dec 17, 2022 $0.0000252
-0.14%
$483.09 million $5.62 million
Dec 16, 2022 $0.0000252
-10.50%
$482.95 million $6.97 million
Dec 15, 2022 $0.0000281
-2.50%
$539.63 million $4.14 million
Dec 14, 2022 $0.0000288
-1.70%
$552.8 million $4.47 million