eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅797
+0.32%
$ 159.29 million $ 3.28 million
Feb 21, 1 AM $ 0.0₅794
+0.20%
$ 158.77 million $ 3.18 million
Feb 21, 12 AM $ 0.0₅793
-0.32%
$ 158.43 million $ 3.09 million
Feb 20, 11 PM $ 0.0₅795
+0.01%
$ 158.96 million $ 3.35 million
Feb 20, 10 PM $ 0.0₅795
+0.05%
$ 158.96 million $ 3.34 million
Feb 20, 9 PM $ 0.0₅795
+0.26%
$ 158.87 million $ 3.35 million
Feb 20, 8 PM $ 0.0₅793
+0.03%
$ 158.46 million $ 3.27 million
Feb 20, 7 PM $ 0.0₅792
-0.29%
$ 158.41 million $ 3.2 million
Feb 20, 6 PM $ 0.0₅795
+0.19%
$ 158.92 million $ 3.25 million
Feb 20, 5 PM $ 0.0₅793
+0.07%
$ 158.59 million $ 3.16 million
Feb 20, 4 PM $ 0.0₅793
+0.39%
$ 158.48 million $ 3.13 million
Feb 20, 3 PM $ 0.0₅79
+1.33%
$ 157.86 million $ 3.42 million
Feb 20, 2 PM $ 0.0₅779
+0.82%
$ 155.8 million $ 3.46 million
Feb 20, 1 PM $ 0.0₅773
-1.09%
$ 154.46 million $ 3.47 million
Feb 20, 12 PM $ 0.0₅782
+0.07%
$ 156.23 million $ 3.46 million
Feb 20, 11 AM $ 0.0₅781
-0.53%
$ 156.14 million $ 3.44 million
Feb 20, 10 AM $ 0.0₅785
-0.10%
$ 156.98 million $ 3.41 million
Feb 20, 9 AM $ 0.0₅786
+0.26%
$ 157.16 million $ 3.34 million
Feb 20, 8 AM $ 0.0₅784
+0.19%
$ 156.72 million $ 3.38 million
Feb 20, 7 AM $ 0.0₅782
-0.12%
$ 156.42 million $ 3.47 million
Feb 20, 6 AM $ 0.0₅783
-0.62%
$ 156.61 million $ 3.51 million
Feb 20, 5 AM $ 0.0₅788
+0.69%
$ 157.64 million $ 3.52 million
Feb 20, 4 AM $ 0.0₅783
-0.39%
$ 156.5 million $ 3.51 million
Feb 20, 3 AM $ 0.0₅786
-0.23%
$ 157.11 million $ 3.48 million
Feb 20, 2 AM $ 0.0₅788
+0.24%
$ 157.47 million $ 3.38 million
Feb 20, 1 AM $ 0.0₅786
+0.01%
$ 157.1 million $ 3.4 million
Feb 20, 12 AM $ 0.0₅786
+0.07%
$ 157.08 million $ 3.45 million
Feb 19, 11 PM $ 0.0₅785
+0.65%
$ 156.97 million $ 3.24 million
Feb 19, 10 PM $ 0.0₅78
-0.22%
$ 155.96 million $ 3.3 million
Feb 19, 9 PM $ 0.0₅782
+0.12%
$ 156.3 million $ 3.33 million
Feb 19, 8 PM $ 0.0₅781
+0.38%
$ 156.12 million $ 3.31 million
Feb 19, 7 PM $ 0.0₅778
-0.38%
$ 155.53 million $ 3.35 million
Feb 19, 6 PM $ 0.0₅781
+1.17%
$ 156.13 million $ 3.41 million
Feb 19, 5 PM $ 0.0₅772
-0.12%
$ 154.31 million $ 3.49 million
Feb 19, 4 PM $ 0.0₅773
-0.59%
$ 154.6 million $ 3.52 million
Feb 19, 3 PM $ 0.0₅777
-0.40%
$ 155.42 million $ 3.25 million
Feb 19, 2 PM $ 0.0₅781
+1.41%
$ 156.05 million $ 3.42 million
Feb 19, 1 PM $ 0.0₅77
-1.37%
$ 153.87 million $ 3.49 million
Feb 19, 12 PM $ 0.0₅78
-0.15%
$ 155.98 million $ 3.51 million
Feb 19, 11 AM $ 0.0₅782
+0.04%
$ 156.24 million $ 3.66 million
Feb 19, 10 AM $ 0.0₅781
+0.00%
$ 156.18 million $ 3.84 million
Feb 19, 9 AM $ 0.0₅781
-0.21%
$ 156.18 million $ 3.85 million
Feb 19, 8 AM $ 0.0₅783
-0.52%
$ 156.51 million $ 3.85 million
Feb 19, 7 AM $ 0.0₅787
-0.26%
$ 157.33 million $ 3.74 million
Feb 19, 6 AM $ 0.0₅789
+0.59%
$ 157.74 million $ 3.82 million
Feb 19, 5 AM $ 0.0₅784
-0.72%
$ 156.79 million $ 3.88 million
Feb 19, 4 AM $ 0.0₅79
+0.18%
$ 157.93 million $ 3.86 million
Feb 19, 3 AM $ 0.0₅789
+0.02%
$ 157.65 million $ 3.87 million
Feb 19, 2 AM $ 0.0₅788
-0.37%
$ 157.62 million $ 3.83 million
Feb 19, 1 AM $ 0.0₅791
+1.09%
$ 158.2 million $ 3.92 million