Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0₅648
-0.03%
$130.1 million $3.38 million
Aug 15, 10 PM $0.0₅648
-0.76%
$130.13 million $3.41 million
Aug 15, 9 PM $0.0₅653
+0.14%
$131.13 million $3.32 million
Aug 15, 8 PM $0.0₅652
-0.25%
$130.96 million $3.37 million
Aug 15, 7 PM $0.0₅654
-0.45%
$131.31 million $3.36 million
Aug 15, 6 PM $0.0₅657
+0.24%
$131.9 million $3.22 million
Aug 15, 5 PM $0.0₅656
+0.40%
$131.58 million $3.27 million
Aug 15, 4 PM $0.0₅653
-0.66%
$131.06 million $3.29 million
Aug 15, 3 PM $0.0₅657
-0.44%
$131.91 million $3.35 million
Aug 15, 2 PM $0.0₅66
+1.06%
$132.49 million $3.33 million
Aug 15, 1 PM $0.0₅653
-0.14%
$131.09 million $3.23 million
Aug 15, 12 PM $0.0₅654
+0.70%
$131.28 million $3.28 million
Aug 15, 11 AM $0.0₅65
+0.63%
$130.38 million $3.16 million
Aug 15, 10 AM $0.0₅646
-0.39%
$129.56 million $3.09 million
Aug 15, 9 AM $0.0₅648
+0.27%
$130.06 million $3.06 million
Aug 15, 8 AM $0.0₅646
+0.14%
$129.71 million $3.08 million
Aug 15, 7 AM $0.0₅645
+0.15%
$129.53 million $3.1 million
Aug 15, 6 AM $0.0₅644
+0.03%
$129.33 million $3.13 million
Aug 15, 5 AM $0.0₅644
-0.14%
$129.3 million $3.2 million
Aug 15, 4 AM $0.0₅645
+0.25%
$129.47 million $3.22 million
Aug 15, 3 AM $0.0₅644
+0.19%
$129.16 million $3.28 million
Aug 15, 2 AM $0.0₅642
-0.06%
$128.91 million $3.25 million
Aug 15, 1 AM $0.0₅643
-0.58%
$128.98 million $3.26 million
Aug 15, 12 AM $0.0₅646
-0.12%
$129.74 million $3.25 million
Aug 14, 11 PM $0.0₅647
-0.20%
$129.9 million $3.3 million
Aug 14, 10 PM $0.0₅648
+0.46%
$130.15 million $3.34 million
Aug 14, 9 PM $0.0₅646
+0.01%
$129.56 million $3.36 million
Aug 14, 8 PM $0.0₅645
-0.41%
$129.55 million $3.34 million
Aug 14, 7 PM $0.0₅648
-0.34%
$130.08 million $3.4 million
Aug 14, 6 PM $0.0₅65
+0.24%
$130.51 million $3.47 million
Aug 14, 5 PM $0.0₅649
-0.09%
$130.2 million $3.44 million
Aug 14, 4 PM $0.0₅649
+0.64%
$130.32 million $3.52 million
Aug 14, 3 PM $0.0₅645
+0.72%
$129.49 million $3.56 million
Aug 14, 2 PM $0.0₅641
-0.72%
$128.57 million $3.61 million
Aug 14, 1 PM $0.0₅645
-0.16%
$129.5 million $3.6 million
Aug 14, 12 PM $0.0₅646
-0.02%
$129.71 million $3.55 million
Aug 14, 11 AM $0.0₅646
+1.26%
$129.74 million $3.46 million
Aug 14, 10 AM $0.0₅638
+0.08%
$128.13 million $3.46 million
Aug 14, 9 AM $0.0₅638
+0.03%
$128.02 million $3.91 million
Aug 14, 8 AM $0.0₅638
-0.28%
$127.99 million $3.92 million
Aug 14, 7 AM $0.0₅64
-0.47%
$128.35 million $3.92 million
Aug 14, 6 AM $0.0₅643
-0.21%
$129.05 million $3.99 million
Aug 14, 5 AM $0.0₅644
-0.17%
$129.31 million $3.95 million
Aug 14, 4 AM $0.0₅645
-0.47%
$129.53 million $3.96 million
Aug 14, 3 AM $0.0₅648
-0.74%
$130.14 million $3.9 million
Aug 14, 2 AM $0.0₅653
+0.27%
$131.11 million $3.92 million
Aug 14, 1 AM $0.0₅652
+0.38%
$130.75 million $4 million
Aug 14, 12 AM $0.0₅649
-0.08%
$130.26 million $3.95 million
Aug 13, 11 PM $0.0₅65
-0.32%
$130.37 million $3.96 million
Aug 13, 10 PM $0.0₅652
-0.28%
$130.78 million $3.94 million