eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅738
+0.17%
$ 147.78 million $ 4.71 million
Apr 18, 5 AM $ 0.0₅737
+0.09%
$ 147.52 million $ 4.64 million
Apr 18, 4 AM $ 0.0₅736
-0.50%
$ 147.39 million $ 4.58 million
Apr 18, 3 AM $ 0.0₅74
-0.10%
$ 148.12 million $ 4.49 million
Apr 18, 2 AM $ 0.0₅741
+0.10%
$ 148.27 million $ 4.43 million
Apr 18, 1 AM $ 0.0₅74
-0.36%
$ 148.12 million $ 4.33 million
Apr 18, 12 AM $ 0.0₅743
-0.05%
$ 148.65 million $ 4.26 million
Apr 17, 11 PM $ 0.0₅743
-0.69%
$ 148.73 million $ 4.13 million
Apr 17, 10 PM $ 0.0₅748
-0.07%
$ 149.77 million $ 4.1 million
Apr 17, 9 PM $ 0.0₅749
-0.14%
$ 149.87 million $ 4.05 million
Apr 17, 8 PM $ 0.0₅75
-0.17%
$ 150.07 million $ 4.01 million
Apr 17, 7 PM $ 0.0₅751
+0.12%
$ 150.33 million $ 3.96 million
Apr 17, 6 PM $ 0.0₅75
+0.06%
$ 150.15 million $ 3.83 million
Apr 17, 5 PM $ 0.0₅75
+0.05%
$ 150.05 million $ 3.87 million
Apr 17, 4 PM $ 0.0₅749
+1.46%
$ 149.97 million $ 3.81 million
Apr 17, 3 PM $ 0.0₅738
-0.63%
$ 147.82 million $ 3.75 million
Apr 17, 2 PM $ 0.0₅743
+0.03%
$ 148.76 million $ 3.83 million
Apr 17, 1 PM $ 0.0₅743
+1.01%
$ 148.71 million $ 4.05 million
Apr 17, 12 PM $ 0.0₅736
+0.65%
$ 147.22 million $ 4.57 million
Apr 17, 11 AM $ 0.0₅731
+0.72%
$ 146.27 million $ 4.68 million
Apr 17, 10 AM $ 0.0₅726
-0.15%
$ 145.23 million $ 4.74 million
Apr 17, 9 AM $ 0.0₅727
+0.01%
$ 145.45 million $ 4.74 million
Apr 17, 8 AM $ 0.0₅727
+0.62%
$ 145.44 million $ 4.68 million
Apr 17, 7 AM $ 0.0₅722
+0.98%
$ 144.54 million $ 4.61 million
Apr 17, 6 AM $ 0.0₅715
-0.46%
$ 143.13 million $ 4.57 million
Apr 17, 5 AM $ 0.0₅718
-0.37%
$ 143.79 million $ 4.81 million
Apr 17, 4 AM $ 0.0₅721
-0.24%
$ 144.33 million $ 4.92 million
Apr 17, 3 AM $ 0.0₅723
-0.16%
$ 144.67 million $ 5.3 million
Apr 17, 2 AM $ 0.0₅724
-0.29%
$ 144.9 million $ 5.41 million
Apr 17, 1 AM $ 0.0₅726
-0.57%
$ 145.33 million $ 5.54 million
Apr 17, 12 AM $ 0.0₅73
+0.08%
$ 146.17 million $ 5.68 million
Apr 16, 11 PM $ 0.0₅73
-0.02%
$ 146.1 million $ 5.73 million
Apr 16, 10 PM $ 0.0₅73
+0.00%
$ 146.13 million $ 5.78 million
Apr 16, 9 PM $ 0.0₅73
-0.35%
$ 146.14 million $ 5.92 million
Apr 16, 8 PM $ 0.0₅733
+0.31%
$ 146.65 million $ 5.93 million
Apr 16, 7 PM $ 0.0₅73
+1.38%
$ 146.2 million $ 5.88 million
Apr 16, 6 PM $ 0.0₅721
+0.79%
$ 144.22 million $ 5.9 million
Apr 16, 5 PM $ 0.0₅715
+0.01%
$ 143.08 million $ 5.83 million
Apr 16, 4 PM $ 0.0₅715
-0.37%
$ 143.07 million $ 5.81 million
Apr 16, 3 PM $ 0.0₅717
+1.34%
$ 143.61 million $ 5.74 million
Apr 16, 2 PM $ 0.0₅708
-0.99%
$ 141.8 million $ 5.78 million
Apr 16, 1 PM $ 0.0₅716
+1.06%
$ 143.22 million $ 5.42 million
Apr 16, 12 PM $ 0.0₅708
-0.28%
$ 141.71 million $ 4.73 million
Apr 16, 11 AM $ 0.0₅71
+0.13%
$ 142.11 million $ 4.55 million
Apr 16, 10 AM $ 0.0₅709
-0.82%
$ 141.94 million $ 4.39 million
Apr 16, 9 AM $ 0.0₅715
-0.21%
$ 143.11 million $ 4.39 million
Apr 16, 8 AM $ 0.0₅717
+0.54%
$ 143.42 million $ 4.34 million
Apr 16, 7 AM $ 0.0₅713
+0.19%
$ 142.65 million $ 4.14 million
Apr 16, 6 AM $ 0.0₅711
-0.48%
$ 142.37 million $ 3.89 million
Apr 16, 5 AM $ 0.0₅715
+0.05%
$ 143.06 million $ 3.75 million