eCash Historical Data

XEC Page 29
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₅539
+0.00%
$ 107.98 million $ 2.72 million
3:52 PM $ 0.0₅539
+0.16%
$ 107.98 million $ 2.72 million
3:51 PM $ 0.0₅538
+0.00%
$ 107.98 million $ 2.72 million
3:50 PM $ 0.0₅538
+0.00%
$ 107.98 million $ 2.72 million
3:49 PM $ 0.0₅538
+0.00%
$ 107.76 million $ 2.72 million
3:48 PM $ 0.0₅538
+0.00%
$ 107.76 million $ 2.72 million
3:47 PM $ 0.0₅538
-0.20%
$ 107.76 million $ 2.72 million
3:46 PM $ 0.0₅539
+0.00%
$ 107.76 million $ 2.72 million
3:45 PM $ 0.0₅539
+0.00%
$ 107.76 million $ 2.72 million
3:44 PM $ 0.0₅539
+0.00%
$ 108 million $ 2.72 million
3:43 PM $ 0.0₅539
+0.00%
$ 108 million $ 2.72 million
3:42 PM $ 0.0₅539
+0.10%
$ 108 million $ 2.72 million
3:41 PM $ 0.0₅538
+0.00%
$ 108 million $ 2.7 million
3:40 PM $ 0.0₅538
+0.00%
$ 108 million $ 2.7 million
3:39 PM $ 0.0₅538
+0.00%
$ 107.87 million $ 2.7 million
3:38 PM $ 0.0₅538
+0.00%
$ 107.87 million $ 2.7 million
3:37 PM $ 0.0₅538
+0.05%
$ 107.87 million $ 2.7 million
3:36 PM $ 0.0₅538
+0.00%
$ 107.87 million $ 2.71 million
3:35 PM $ 0.0₅538
+0.00%
$ 107.87 million $ 2.72 million
3:34 PM $ 0.0₅538
-0.04%
$ 107.82 million $ 2.72 million
3:33 PM $ 0.0₅538
+0.00%
$ 107.82 million $ 2.72 million
3:32 PM $ 0.0₅538
-0.05%
$ 107.82 million $ 2.72 million
3:31 PM $ 0.0₅538
+0.00%
$ 107.82 million $ 2.72 million
3:30 PM $ 0.0₅538
+0.00%
$ 107.82 million $ 2.72 million
3:29 PM $ 0.0₅538
+0.00%
$ 107.91 million $ 2.72 million
3:28 PM $ 0.0₅539
+0.00%
$ 107.91 million $ 2.72 million
3:27 PM $ 0.0₅539
-0.02%
$ 107.91 million $ 2.72 million
3:26 PM $ 0.0₅539
+0.00%
$ 107.91 million $ 2.72 million
3:25 PM $ 0.0₅539
+0.00%
$ 107.91 million $ 2.72 million
3:24 PM $ 0.0₅539
+0.03%
$ 107.95 million $ 2.72 million
3:23 PM $ 0.0₅538
+0.00%
$ 107.95 million $ 2.72 million
3:22 PM $ 0.0₅538
+0.01%
$ 107.95 million $ 2.73 million
3:21 PM $ 0.0₅538
+0.00%
$ 107.95 million $ 2.73 million
3:20 PM $ 0.0₅538
+0.00%
$ 107.95 million $ 2.73 million
3:19 PM $ 0.0₅538
-0.01%
$ 107.89 million $ 2.74 million
3:18 PM $ 0.0₅538
+0.00%
$ 107.89 million $ 2.74 million
3:17 PM $ 0.0₅538
+0.12%
$ 107.89 million $ 2.74 million
3:16 PM $ 0.0₅538
+0.00%
$ 107.89 million $ 2.74 million
3:15 PM $ 0.0₅538
+0.00%
$ 107.89 million $ 2.74 million
3:14 PM $ 0.0₅538
-0.01%
$ 107.78 million $ 2.74 million
3:13 PM $ 0.0₅538
+0.00%
$ 107.78 million $ 2.73 million
3:12 PM $ 0.0₅538
-0.08%
$ 107.78 million $ 2.73 million
3:11 PM $ 0.0₅538
+0.00%
$ 107.78 million $ 2.73 million
3:10 PM $ 0.0₅538
-0.01%
$ 107.78 million $ 2.77 million
3:09 PM $ 0.0₅538
+0.00%
$ 107.88 million $ 2.77 million
3:08 PM $ 0.0₅538
+0.00%
$ 107.88 million $ 2.77 million
3:07 PM $ 0.0₅538
-0.04%
$ 107.88 million $ 2.77 million
3:06 PM $ 0.0₅539
+0.00%
$ 107.88 million $ 2.77 million
3:05 PM $ 0.0₅539
+0.00%
$ 107.88 million $ 2.77 million
3:04 PM $ 0.0₅539
+0.03%
$ 107.93 million $ 2.77 million