Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0₅539
+0.14%
$108 million $2.86 million
Jul 3, 2026 $0.0₅538
+3.90%
$107.85 million $3.8 million
Jul 2, 2026 $0.0₅518
+0.41%
$103.81 million $2.83 million
Jul 1, 2026 $0.0₅516
+4.79%
$103.38 million $3.75 million
Jun 30, 2026 $0.0₅492
-4.73%
$98.65 million $4.93 million
Jun 29, 2026 $0.0₅517
-4.56%
$103.55 million $6.2 million
Jun 28, 2026 $0.0₅541
+6.28%
$108.5 million $21.85 million
Jun 27, 2026 $0.0₅509
-0.20%
$102.08 million $3.45 million
Jun 26, 2026 $0.0₅51
+3.12%
$102.29 million $3.07 million
Jun 25, 2026 $0.0₅495
-2.04%
$99.19 million $3.03 million
Jun 24, 2026 $0.0₅505
-2.76%
$101.25 million $3.15 million
Jun 23, 2026 $0.0₅519
-3.13%
$104.13 million $3.07 million
Jun 22, 2026 $0.0₅536
-0.06%
$107.48 million $3.15 million
Jun 21, 2026 $0.0₅537
-2.12%
$107.55 million $2.87 million
Jun 20, 2026 $0.0₅548
+2.56%
$109.88 million $3.09 million
Jun 19, 2026 $0.0₅534
-1.39%
$107.14 million $2.76 million
Jun 18, 2026 $0.0₅542
-3.37%
$108.64 million $3.17 million
Jun 17, 2026 $0.0₅561
-1.49%
$112.43 million $3.04 million
Jun 16, 2026 $0.0₅569
-0.03%
$114.07 million $2.82 million
Jun 15, 2026 $0.0₅569
+1.95%
$114.1 million $4 million
Jun 14, 2026 $0.0₅558
+1.73%
$111.96 million $2.86 million
Jun 13, 2026 $0.0₅549
+1.43%
$110.24 million $2.57 million
Jun 12, 2026 $0.0₅541
-0.27%
$108.45 million $2.95 million
Jun 11, 2026 $0.0₅543
+3.44%
$108.75 million $3.63 million
Jun 10, 2026 $0.0₅525
-2.18%
$105.13 million $3.42 million
Jun 9, 2026 $0.0₅536
-1.79%
$107.46 million $3.46 million
Jun 8, 2026 $0.0₅546
+0.71%
$109.41 million $3.56 million
Jun 7, 2026 $0.0₅542
+0.17%
$108.63 million $3.38 million
Jun 6, 2026 $0.0₅541
-0.99%
$108.44 million $4.58 million
Jun 5, 2026 $0.0₅546
-9.28%
$109.33 million $4.13 million
Jun 4, 2026 $0.0₅602
-5.06%
$120.7 million $4.84 million
Jun 3, 2026 $0.0₅634
-0.51%
$127.14 million $3.88 million
Jun 2, 2026 $0.0₅638
-6.54%
$127.79 million $3.76 million
Jun 1, 2026 $0.0₅682
-1.19%
$136.72 million $3.77 million
May 31, 2026 $0.0₅691
+0.43%
$138.36 million $2.75 million
May 30, 2026 $0.0₅688
+0.87%
$137.75 million $3.19 million
May 29, 2026 $0.0₅682
+0.57%
$136.57 million $3.22 million
May 28, 2026 $0.0₅678
-1.20%
$135.81 million $4.83 million
May 27, 2026 $0.0₅686
-0.41%
$137.44 million $3.4 million
May 26, 2026 $0.0₅689
-1.93%
$137.93 million $3.45 million
May 25, 2026 $0.0₅702
+0.06%
$140.68 million $3.42 million
May 24, 2026 $0.0₅702
-3.03%
$140.63 million $3.58 million
May 23, 2026 $0.0₅724
+1.83%
$145.05 million $4.02 million
May 22, 2026 $0.0₅711
-4.27%
$142.39 million $3.72 million
May 21, 2026 $0.0₅743
+2.35%
$148.79 million $3.55 million
May 20, 2026 $0.0₅726
-0.12%
$145.36 million $3.74 million
May 19, 2026 $0.0₅727
-0.81%
$145.52 million $3.41 million
May 18, 2026 $0.0₅732
+0.87%
$146.73 million $4.12 million
May 17, 2026 $0.0₅726
-3.97%
$145.47 million $4.17 million
May 16, 2026 $0.0₅756
-1.10%
$151.46 million $3.76 million