Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0₅765
-4.17%
$153.14 million $6.5 million
May 14, 2026 $0.0₅798
+1.06%
$159.8 million $4.8 million
May 13, 2026 $0.0₅79
-3.43%
$158.13 million $7.59 million
May 12, 2026 $0.0₅818
-3.96%
$163.75 million $7.04 million
May 11, 2026 $0.0₅851
-1.08%
$170.5 million $15.73 million
May 10, 2026 $0.0₅861
+13.60%
$172.35 million $85.95 million
May 9, 2026 $0.0₅758
-0.79%
$151.72 million $2.91 million
May 8, 2026 $0.0₅764
+2.66%
$152.92 million $3.67 million
May 7, 2026 $0.0₅744
-0.08%
$148.96 million $4.13 million
May 6, 2026 $0.0₅744
+1.95%
$149.08 million $3.24 million
May 5, 2026 $0.0₅73
+2.18%
$146.22 million $3.85 million
May 4, 2026 $0.0₅715
+0.20%
$143.09 million $3.37 million
May 3, 2026 $0.0₅713
-1.04%
$142.81 million $2.79 million
May 2, 2026 $0.0₅721
+1.43%
$144.31 million $2.32 million
May 1, 2026 $0.0₅711
+2.39%
$142.27 million $3.27 million
Apr 30, 2026 $0.0₅694
-0.53%
$139.2 million $2.73 million
Apr 29, 2026 $0.0₅698
-1.67%
$139.68 million $3.42 million
Apr 28, 2026 $0.0₅709
+0.74%
$142.04 million $2.69 million
Apr 27, 2026 $0.0₅704
-0.79%
$141 million $3.14 million
Apr 26, 2026 $0.0₅71
+0.01%
$142.1 million $2.79 million
Apr 25, 2026 $0.0₅71
-1.44%
$142.05 million $2.43 million
Apr 24, 2026 $0.0₅72
+0.92%
$144.16 million $3.3 million
Apr 23, 2026 $0.0₅714
-0.13%
$142.9 million $2.69 million
Apr 22, 2026 $0.0₅715
+0.16%
$143.08 million $2.38 million
Apr 21, 2026 $0.0₅714
+0.85%
$142.86 million $3.48 million
Apr 20, 2026 $0.0₅708
+2.27%
$141.64 million $3.49 million
Apr 19, 2026 $0.0₅692
-3.25%
$138.48 million $3.61 million
Apr 18, 2026 $0.0₅715
-3.75%
$142.83 million $3.63 million
Apr 17, 2026 $0.0₅743
+1.83%
$148.72 million $4.13 million
Apr 16, 2026 $0.0₅73
+3.30%
$146.11 million $5.73 million
Apr 15, 2026 $0.0₅707
+1.65%
$141.51 million $3.38 million
Apr 14, 2026 $0.0₅695
-1.63%
$139.41 million $3.77 million
Apr 13, 2026 $0.0₅707
+4.33%
$141.63 million $3.83 million
Apr 12, 2026 $0.0₅677
-3.07%
$135.34 million $3.39 million
Apr 11, 2026 $0.0₅699
-0.36%
$140.15 million $3.13 million
Apr 10, 2026 $0.0₅701
+0.37%
$140.37 million $3.44 million
Apr 9, 2026 $0.0₅699
+2.07%
$139.69 million $3.23 million
Apr 8, 2026 $0.0₅685
-2.93%
$137.01 million $3.18 million
Apr 7, 2026 $0.0₅705
+4.49%
$141.13 million $4.44 million
Apr 6, 2026 $0.0₅675
-1.02%
$135.07 million $3.08 million
Apr 5, 2026 $0.0₅682
-2.30%
$136.44 million $3.5 million
Apr 4, 2026 $0.0₅698
+3.25%
$139.64 million $4.98 million
Apr 3, 2026 $0.0₅676
+1.81%
$135.25 million $3.3 million
Apr 2, 2026 $0.0₅664
-2.66%
$132.83 million $3.82 million
Apr 1, 2026 $0.0₅682
+1.66%
$136.46 million $3.37 million
Mar 31, 2026 $0.0₅671
+0.45%
$134.22 million $3.14 million
Mar 30, 2026 $0.0₅668
+1.47%
$133.62 million $2.81 million
Mar 29, 2026 $0.0₅658
-0.91%
$131.66 million $3.14 million
Mar 28, 2026 $0.0₅664
-0.19%
$132.86 million $2.42 million
Mar 27, 2026 $0.0₅665
-1.69%
$133.11 million $3.27 million