Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0000369
-0.35%
$707.03 million $6.07 million
Oct 23, 2022 $0.000037
+0.27%
$709.61 million $6.15 million
Oct 22, 2022 $0.0000369
+2.40%
$708.52 million $12.24 million
Oct 21, 2022 $0.0000361
+0.28%
$692.15 million $5.95 million
Oct 20, 2022 $0.000036
-0.38%
$690.24 million $5.79 million
Oct 19, 2022 $0.0000361
-3.77%
$692.86 million $6.58 million
Oct 18, 2022 $0.0000375
-1.30%
$719.99 million $8.57 million
Oct 17, 2022 $0.000038
+1.64%
$729.62 million $5.77 million
Oct 16, 2022 $0.0000374
+1.66%
$717.5 million $5.3 million
Oct 15, 2022 $0.0000368
-0.33%
$704.8 million $5.61 million
Oct 14, 2022 $0.0000369
-0.70%
$707.1 million $9.37 million
Oct 13, 2022 $0.0000371
-2.38%
$711.8 million $22.04 million
Oct 12, 2022 $0.000038
+0.20%
$729.39 million $5.52 million
Oct 11, 2022 $0.0000379
-2.29%
$727.56 million $9.7 million
Oct 10, 2022 $0.0000388
-4.86%
$744.59 million $13.69 million
Oct 9, 2022 $0.0000408
-0.32%
$782.64 million $22.16 million
Oct 8, 2022 $0.0000409
-9.32%
$785.15 million $89.95 million
Oct 7, 2022 $0.0000451
+5.20%
$865.82 million $52.7 million
Oct 6, 2022 $0.0000429
+0.94%
$823.07 million $9.8 million
Oct 5, 2022 $0.0000425
+0.81%
$815.38 million $12.66 million
Oct 4, 2022 $0.0000422
+3.46%
$808.79 million $13.36 million
Oct 3, 2022 $0.0000408
+1.98%
$781.71 million $4.76 million
Oct 2, 2022 $0.00004
-2.35%
$766.52 million $4.14 million
Oct 1, 2022 $0.0000409
-0.52%
$784.93 million $6.7 million
Sep 30, 2022 $0.0000411
-0.74%
$789.01 million $7.62 million
Sep 29, 2022 $0.0000415
+0.27%
$794.96 million $8.86 million
Sep 28, 2022 $0.0000413
+1.81%
$792.92 million $27.02 million
Sep 27, 2022 $0.0000406
-0.18%
$778.81 million $17.38 million
Sep 26, 2022 $0.0000407
+1.44%
$780.22 million $12.6 million
Sep 25, 2022 $0.0000401
+0.90%
$769.18 million $22.41 million
Sep 24, 2022 $0.0000398
+1.36%
$762.36 million $24.64 million
Sep 23, 2022 $0.0000392
-0.12%
$752.13 million $13.47 million
Sep 22, 2022 $0.0000393
+3.92%
$741.19 million $9 million
Sep 21, 2022 $0.0000378
-0.91%
$-- $30.57 million
Sep 20, 2022 $0.0000381
-3.31%
$720.06 million $10.36 million
Sep 19, 2022 $0.0000395
+0.72%
$744.69 million $18.85 million
Sep 18, 2022 $0.0000392
-8.65%
$739.35 million $19.33 million
Sep 17, 2022 $0.0000429
+1.67%
$809.37 million $11.77 million
Sep 16, 2022 $0.0000422
-2.39%
$796.08 million $20.62 million
Sep 15, 2022 $0.0000432
-6.66%
$815.61 million $59.2 million
Sep 14, 2022 $0.0000463
+5.36%
$873.79 million $193.94 million
Sep 13, 2022 $0.0000439
-4.48%
$829.33 million $113.04 million
Sep 12, 2022 $0.000046
+1.07%
$868.19 million $37.53 million
Sep 11, 2022 $0.0000455
+1.99%
$858.98 million $69.33 million
Sep 10, 2022 $0.0000446
+0.16%
$842.2 million $15.44 million
Sep 9, 2022 $0.0000445
+5.56%
$840.82 million $46.36 million
Sep 8, 2022 $0.0000422
+0.81%
$796.58 million $32.23 million
Sep 7, 2022 $0.0000419
+3.02%
$790.19 million $18.09 million
Sep 6, 2022 $0.0000406
-7.07%
$767.01 million $23.48 million
Sep 5, 2022 $0.0000437
-1.05%
$825.37 million $24.68 million