eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0000735
+8.29%
$ 1.39 billion $ 14.2 million
Apr 30, 2022 $ 0.0000679
-9.45%
$ 1.28 billion $ 10.09 million
Apr 29, 2022 $ 0.000075
-6.73%
$ 1.42 billion $ 10.23 million
Apr 28, 2022 $ 0.0000804
-1.38%
$ 1.52 billion $ 10.2 million
Apr 27, 2022 $ 0.0000815
+3.62%
$ 1.54 billion $ 10.07 million
Apr 26, 2022 $ 0.0000787
-9.32%
$ 1.49 billion $ 13.71 million
Apr 25, 2022 $ 0.0000868
-2.07%
$ 1.64 billion $ 14.86 million
Apr 24, 2022 $ 0.0000886
-1.96%
$ 1.67 billion $ 12.8 million
Apr 23, 2022 $ 0.0000904
+1.37%
$ 1.71 billion $ 11.95 million
Apr 22, 2022 $ 0.0000892
-1.23%
$ 1.68 billion $ 16.12 million
Apr 21, 2022 $ 0.0000903
-0.97%
$ 1.7 billion $ 48.91 million
Apr 20, 2022 $ 0.0000912
-1.41%
$ 1.72 billion $ 11.64 million
Apr 19, 2022 $ 0.0000925
+2.38%
$ 1.75 billion $ 12.7 million
Apr 18, 2022 $ 0.0000903
+1.57%
$ 1.7 billion $ 15.2 million
Apr 17, 2022 $ 0.0000889
-4.07%
$ 1.68 billion $ 10.95 million
Apr 16, 2022 $ 0.0000927
-0.79%
$ 1.75 billion $ 6.19 million
Apr 15, 2022 $ 0.0000934
+1.48%
$ 1.76 billion $ 11.85 million
Apr 14, 2022 $ 0.000092
-2.82%
$ 1.74 billion $ 12.25 million
Apr 13, 2022 $ 0.0000947
+4.03%
$ 1.79 billion $ 17.7 million
Apr 12, 2022 $ 0.000091
+3.18%
$ 1.72 billion $ 19.66 million
Apr 11, 2022 $ 0.0000882
-11.96%
$ 1.67 billion $ 22.41 million
Apr 10, 2022 $ 0.0001
-1.56%
$ 1.89 billion $ 16.4 million
Apr 9, 2022 $ 0.000102
+0.88%
$ 1.92 billion $ 13.66 million
Apr 8, 2022 $ 0.000101
-1.50%
$ 1.91 billion $ 32.15 million
Apr 7, 2022 $ 0.000102
+5.08%
$ 1.93 billion $ 35.21 million
Apr 6, 2022 $ 0.0000975
-12.04%
$ 1.84 billion $ 49.82 million
Apr 5, 2022 $ 0.000111
+1.79%
$ 2.09 billion $ 95.05 million
Apr 4, 2022 $ 0.000109
-5.88%
$ 2.06 billion $ 54.27 million
Apr 3, 2022 $ 0.000116
-9.99%
$ 2.18 billion $ 146.55 million
Apr 2, 2022 $ 0.000129
+32.57%
$ 2.43 billion $ 349.21 million
Apr 1, 2022 $ 0.000097
+4.58%
$ 1.83 billion $ 16.39 million
Mar 31, 2022 $ 0.0000927
-2.74%
$ 1.75 billion $ 18.08 million
Mar 30, 2022 $ 0.0000953
+1.05%
$ 1.8 billion $ 15.45 million
Mar 29, 2022 $ 0.0000943
+0.80%
$ 1.78 billion $ 17.54 million
Mar 28, 2022 $ 0.0000936
-4.78%
$ 1.77 billion $ 35.03 million
Mar 27, 2022 $ 0.0000983
+13.66%
$ 1.86 billion $ 61.15 million
Mar 26, 2022 $ 0.0000865
+3.17%
$ 1.63 billion $ 9.42 million
Mar 25, 2022 $ 0.0000838
-0.21%
$ 1.58 billion $ 14.97 million
Mar 24, 2022 $ 0.000084
+0.59%
$ 1.59 billion $ 8.92 million
Mar 23, 2022 $ 0.0000835
+0.12%
$ 1.58 billion $ 9.77 million
Mar 22, 2022 $ 0.0000834
+3.81%
$ 1.57 billion $ 12.01 million
Mar 21, 2022 $ 0.0000804
+1.41%
$ 1.52 billion $ 9.15 million
Mar 20, 2022 $ 0.0000792
-4.75%
$ 1.5 billion $ 8.73 million
Mar 19, 2022 $ 0.0000832
+2.41%
$ 1.57 billion $ 13.6 million
Mar 18, 2022 $ 0.0000812
+3.54%
$ 1.53 billion $ 14.6 million
Mar 17, 2022 $ 0.0000784
-2.10%
$ 1.48 billion $ 10.83 million
Mar 16, 2022 $ 0.0000801
+0.60%
$ 1.51 billion $ 14.47 million
Mar 15, 2022 $ 0.0000796
+5.02%
$ 1.5 billion $ 32.36 million
Mar 14, 2022 $ 0.0000758
+3.00%
$ 1.43 billion $ 10.59 million
Mar 13, 2022 $ 0.0000736
+0.33%
$ 1.39 billion $ 10.75 million