Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0₅652
-0.28%
$130.78 million $3.94 million
Aug 13, 9 PM $0.0₅653
+0.22%
$131.14 million $3.99 million
Aug 13, 8 PM $0.0₅652
-0.84%
$130.86 million $4.01 million
Aug 13, 7 PM $0.0₅657
-0.32%
$131.95 million $3.92 million
Aug 13, 6 PM $0.0₅659
+0.09%
$132.33 million $3.88 million
Aug 13, 5 PM $0.0₅659
+1.00%
$132.21 million $3.9 million
Aug 13, 4 PM $0.0₅652
-0.10%
$130.9 million $3.78 million
Aug 13, 3 PM $0.0₅653
-0.53%
$131.03 million $3.69 million
Aug 13, 2 PM $0.0₅656
+0.72%
$131.73 million $3.79 million
Aug 13, 1 PM $0.0₅652
-0.68%
$130.79 million $3.89 million
Aug 13, 12 PM $0.0₅656
-0.08%
$131.69 million $3.84 million
Aug 13, 11 AM $0.0₅657
-0.11%
$131.8 million $4 million
Aug 13, 10 AM $0.0₅657
+0.03%
$131.94 million $3.92 million
Aug 13, 9 AM $0.0₅657
+0.32%
$131.91 million $3.49 million
Aug 13, 8 AM $0.0₅655
-0.45%
$131.49 million $3.54 million
Aug 13, 7 AM $0.0₅658
+0.69%
$132.09 million $3.54 million
Aug 13, 6 AM $0.0₅654
-0.04%
$131.18 million $3.47 million
Aug 13, 5 AM $0.0₅654
+0.36%
$131.22 million $3.47 million
Aug 13, 4 AM $0.0₅652
-0.51%
$130.76 million $3.44 million
Aug 13, 3 AM $0.0₅655
+0.67%
$131.43 million $3.43 million
Aug 13, 2 AM $0.0₅651
+1.11%
$130.56 million $3.46 million
Aug 13, 1 AM $0.0₅643
+0.22%
$129.12 million $3.49 million
Aug 13, 12 AM $0.0₅642
-0.76%
$128.84 million $3.47 million
Aug 12, 11 PM $0.0₅647
+0.62%
$129.83 million $3.48 million
Aug 12, 10 PM $0.0₅643
-0.38%
$129.03 million $3.45 million
Aug 12, 9 PM $0.0₅645
-0.76%
$129.53 million $3.42 million
Aug 12, 8 PM $0.0₅65
+0.27%
$130.53 million $3.46 million
Aug 12, 7 PM $0.0₅649
-0.34%
$130.17 million $3.48 million
Aug 12, 6 PM $0.0₅651
-0.62%
$130.62 million $3.54 million
Aug 12, 5 PM $0.0₅655
+0.58%
$131.44 million $3.55 million
Aug 12, 4 PM $0.0₅651
-0.40%
$130.68 million $3.57 million
Aug 12, 3 PM $0.0₅654
+0.71%
$131.21 million $3.56 million
Aug 12, 2 PM $0.0₅649
-1.25%
$130.29 million $3.61 million
Aug 12, 1 PM $0.0₅657
+0.11%
$131.93 million $3.64 million
Aug 12, 12 PM $0.0₅657
+0.01%
$131.79 million $3.77 million
Aug 12, 11 AM $0.0₅657
+0.11%
$131.78 million $3.72 million
Aug 12, 10 AM $0.0₅656
-0.29%
$131.63 million $3.82 million
Aug 12, 9 AM $0.0₅658
+0.51%
$132 million $3.82 million
Aug 12, 8 AM $0.0₅654
-0.38%
$131.33 million $3.81 million
Aug 12, 7 AM $0.0₅657
-1.06%
$131.83 million $3.8 million
Aug 12, 6 AM $0.0₅664
+0.47%
$133.25 million $3.79 million
Aug 12, 5 AM $0.0₅661
-0.07%
$132.62 million $3.82 million
Aug 12, 4 AM $0.0₅661
+0.26%
$132.72 million $3.86 million
Aug 12, 3 AM $0.0₅66
-0.33%
$132.38 million $3.92 million
Aug 12, 2 AM $0.0₅662
-0.06%
$132.82 million $4.01 million
Aug 12, 1 AM $0.0₅662
+0.18%
$132.9 million $3.99 million
Aug 12, 12 AM $0.0₅661
-1.08%
$132.66 million $4.12 million
Aug 11, 11 PM $0.0₅668
+0.27%
$134.11 million $4.09 million
Aug 11, 10 PM $0.0₅666
+0.22%
$133.75 million $4.11 million
Aug 11, 9 PM $0.0₅665
+0.99%
$133.46 million $4.14 million