eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅711
-0.48%
$ 142.37 million $ 3.89 million
Apr 16, 5 AM $ 0.0₅715
+0.05%
$ 143.06 million $ 3.75 million
Apr 16, 4 AM $ 0.0₅715
+1.00%
$ 143.03 million $ 3.74 million
Apr 16, 3 AM $ 0.0₅708
-0.42%
$ 141.61 million $ 3.4 million
Apr 16, 2 AM $ 0.0₅71
+0.21%
$ 142.2 million $ 3.44 million
Apr 16, 1 AM $ 0.0₅709
-0.08%
$ 141.91 million $ 3.39 million
Apr 16, 12 AM $ 0.0₅71
+0.42%
$ 142.03 million $ 3.34 million
Apr 15, 11 PM $ 0.0₅707
+0.28%
$ 141.43 million $ 3.38 million
Apr 15, 10 PM $ 0.0₅705
-0.05%
$ 141.03 million $ 3.36 million
Apr 15, 9 PM $ 0.0₅705
+0.02%
$ 141.1 million $ 3.29 million
Apr 15, 8 PM $ 0.0₅705
+0.69%
$ 141.07 million $ 3.36 million
Apr 15, 7 PM $ 0.0₅7
+0.17%
$ 140.1 million $ 3.48 million
Apr 15, 6 PM $ 0.0₅699
-0.07%
$ 139.86 million $ 3.4 million
Apr 15, 5 PM $ 0.0₅699
+0.38%
$ 139.96 million $ 3.58 million
Apr 15, 4 PM $ 0.0₅697
+0.73%
$ 139.43 million $ 3.57 million
Apr 15, 3 PM $ 0.0₅692
-0.48%
$ 138.41 million $ 3.61 million
Apr 15, 2 PM $ 0.0₅695
+0.37%
$ 139.08 million $ 3.66 million
Apr 15, 1 PM $ 0.0₅692
-0.24%
$ 138.57 million $ 3.79 million
Apr 15, 12 PM $ 0.0₅694
+0.02%
$ 138.9 million $ 3.87 million
Apr 15, 11 AM $ 0.0₅694
+0.43%
$ 138.88 million $ 3.86 million
Apr 15, 10 AM $ 0.0₅691
-0.18%
$ 138.29 million $ 3.86 million
Apr 15, 9 AM $ 0.0₅692
-0.09%
$ 138.54 million $ 3.86 million
Apr 15, 8 AM $ 0.0₅693
+0.39%
$ 138.67 million $ 3.85 million
Apr 15, 7 AM $ 0.0₅69
-0.35%
$ 138.13 million $ 3.81 million
Apr 15, 6 AM $ 0.0₅693
-0.15%
$ 138.62 million $ 3.89 million
Apr 15, 5 AM $ 0.0₅694
-0.58%
$ 138.83 million $ 3.75 million
Apr 15, 4 AM $ 0.0₅698
+0.65%
$ 139.64 million $ 3.74 million
Apr 15, 3 AM $ 0.0₅693
-0.26%
$ 138.75 million $ 3.77 million
Apr 15, 2 AM $ 0.0₅695
-0.47%
$ 139.1 million $ 3.74 million
Apr 15, 1 AM $ 0.0₅698
+0.74%
$ 139.76 million $ 3.81 million
Apr 15, 12 AM $ 0.0₅693
-0.29%
$ 138.73 million $ 3.79 million
Apr 14, 11 PM $ 0.0₅695
-0.41%
$ 139.14 million $ 3.77 million
Apr 14, 10 PM $ 0.0₅698
-0.19%
$ 139.71 million $ 3.85 million
Apr 14, 9 PM $ 0.0₅699
+0.43%
$ 139.97 million $ 4.02 million
Apr 14, 8 PM $ 0.0₅696
+0.48%
$ 139.37 million $ 3.94 million
Apr 14, 7 PM $ 0.0₅693
+0.26%
$ 138.78 million $ 3.91 million
Apr 14, 6 PM $ 0.0₅692
-0.53%
$ 138.42 million $ 3.95 million
Apr 14, 5 PM $ 0.0₅695
-0.35%
$ 139.16 million $ 3.73 million
Apr 14, 4 PM $ 0.0₅698
-0.50%
$ 139.65 million $ 3.77 million
Apr 14, 3 PM $ 0.0₅701
+0.23%
$ 140.36 million $ 3.73 million
Apr 14, 2 PM $ 0.0₅7
+0.26%
$ 140.04 million $ 3.83 million
Apr 14, 1 PM $ 0.0₅698
+0.95%
$ 139.66 million $ 3.79 million
Apr 14, 12 PM $ 0.0₅691
-0.21%
$ 138.34 million $ 3.72 million
Apr 14, 11 AM $ 0.0₅693
-0.21%
$ 138.65 million $ 3.95 million
Apr 14, 10 AM $ 0.0₅694
-0.14%
$ 138.93 million $ 4.09 million
Apr 14, 9 AM $ 0.0₅695
+0.13%
$ 139.13 million $ 3.98 million
Apr 14, 8 AM $ 0.0₅694
-0.02%
$ 138.93 million $ 4 million
Apr 14, 7 AM $ 0.0₅694
-0.34%
$ 138.92 million $ 4.02 million
Apr 14, 6 AM $ 0.0₅696
-0.18%
$ 139.39 million $ 3.95 million
Apr 14, 5 AM $ 0.0₅698
-0.61%
$ 139.63 million $ 3.97 million