eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₅58
+1.68%
$ 116.27 million $ 3.86 million
Jun 15, 1 PM $ 0.0₅571
+1.05%
$ 114.35 million $ 3.68 million
Jun 15, 12 PM $ 0.0₅565
+0.49%
$ 113.16 million $ 3.58 million
Jun 15, 11 AM $ 0.0₅562
+0.69%
$ 112.6 million $ 3.49 million
Jun 15, 10 AM $ 0.0₅558
+0.33%
$ 111.83 million $ 3.59 million
Jun 15, 9 AM $ 0.0₅556
-0.17%
$ 111.46 million $ 3.41 million
Jun 15, 8 AM $ 0.0₅557
+0.05%
$ 111.65 million $ 3.36 million
Jun 15, 7 AM $ 0.0₅557
-0.41%
$ 111.6 million $ 3.34 million
Jun 15, 6 AM $ 0.0₅559
+0.18%
$ 112.05 million $ 3.31 million
Jun 15, 5 AM $ 0.0₅558
+0.17%
$ 111.84 million $ 3.28 million
Jun 15, 4 AM $ 0.0₅557
-0.33%
$ 111.67 million $ 3.18 million
Jun 15, 3 AM $ 0.0₅559
-0.04%
$ 112.06 million $ 3.14 million
Jun 15, 2 AM $ 0.0₅559
+0.58%
$ 112.11 million $ 3.13 million
Jun 15, 1 AM $ 0.0₅556
-0.73%
$ 111.46 million $ 3.01 million
Jun 15, 12 AM $ 0.0₅56
+0.33%
$ 112.28 million $ 2.93 million
Jun 14, 11 PM $ 0.0₅558
+0.69%
$ 111.92 million $ 2.86 million
Jun 14, 10 PM $ 0.0₅555
-0.24%
$ 111.15 million $ 2.81 million
Jun 14, 9 PM $ 0.0₅556
+3.12%
$ 111.45 million $ 2.75 million
Jun 14, 8 PM $ 0.0₅539
+0.44%
$ 108.1 million $ 2.64 million
Jun 14, 7 PM $ 0.0₅537
+0.23%
$ 107.62 million $ 2.63 million
Jun 14, 6 PM $ 0.0₅536
+0.13%
$ 107.37 million $ 2.68 million
Jun 14, 5 PM $ 0.0₅535
-0.43%
$ 107.23 million $ 2.69 million
Jun 14, 4 PM $ 0.0₅537
-0.18%
$ 107.7 million $ 2.65 million
Jun 14, 3 PM $ 0.0₅538
+0.14%
$ 107.9 million $ 2.72 million
Jun 14, 2 PM $ 0.0₅538
-1.10%
$ 107.75 million $ 2.77 million
Jun 14, 1 PM $ 0.0₅544
-0.02%
$ 108.95 million $ 2.72 million
Jun 14, 12 PM $ 0.0₅544
-0.34%
$ 108.96 million $ 2.73 million
Jun 14, 11 AM $ 0.0₅546
+0.22%
$ 109.34 million $ 2.66 million
Jun 14, 10 AM $ 0.0₅544
-0.66%
$ 109.1 million $ 2.67 million
Jun 14, 9 AM $ 0.0₅548
-0.08%
$ 109.84 million $ 2.67 million
Jun 14, 8 AM $ 0.0₅549
+0.32%
$ 109.93 million $ 2.64 million
Jun 14, 7 AM $ 0.0₅547
-0.05%
$ 109.57 million $ 2.59 million
Jun 14, 6 AM $ 0.0₅547
-0.10%
$ 109.64 million $ 2.6 million
Jun 14, 5 AM $ 0.0₅548
-0.50%
$ 109.75 million $ 2.63 million
Jun 14, 4 AM $ 0.0₅55
-0.54%
$ 110.31 million $ 2.54 million
Jun 14, 3 AM $ 0.0₅553
+0.66%
$ 110.91 million $ 2.51 million
Jun 14, 2 AM $ 0.0₅55
-0.26%
$ 110.19 million $ 2.44 million
Jun 14, 1 AM $ 0.0₅551
+0.31%
$ 110.48 million $ 2.49 million
Jun 14, 12 AM $ 0.0₅55
+0.13%
$ 110.15 million $ 2.54 million
Jun 13, 11 PM $ 0.0₅549
+0.05%
$ 110.01 million $ 2.57 million
Jun 13, 10 PM $ 0.0₅549
-0.09%
$ 109.95 million $ 2.52 million
Jun 13, 9 PM $ 0.0₅549
+0.55%
$ 110.05 million $ 2.57 million
Jun 13, 8 PM $ 0.0₅546
-0.33%
$ 109.45 million $ 2.57 million
Jun 13, 7 PM $ 0.0₅548
+0.34%
$ 109.81 million $ 2.61 million
Jun 13, 6 PM $ 0.0₅546
-0.07%
$ 109.44 million $ 2.57 million
Jun 13, 5 PM $ 0.0₅547
+0.00%
$ 109.54 million $ 2.59 million
Jun 13, 4 PM $ 0.0₅547
-0.14%
$ 109.54 million $ 2.61 million
Jun 13, 3 PM $ 0.0₅547
+0.34%
$ 109.71 million $ 2.53 million
Jun 13, 2 PM $ 0.0₅545
-0.19%
$ 109.32 million $ 2.64 million
Jun 13, 1 PM $ 0.0₅547
-0.35%
$ 109.54 million $ 2.81 million