eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₅788
-0.37%
$ 157.62 million $ 3.83 million
Feb 19, 1 AM $ 0.0₅791
+1.09%
$ 158.2 million $ 3.92 million
Feb 19, 12 AM $ 0.0₅783
+0.07%
$ 156.5 million $ 3.99 million
Feb 18, 11 PM $ 0.0₅782
-0.10%
$ 156.37 million $ 3.96 million
Feb 18, 10 PM $ 0.0₅783
-0.31%
$ 156.52 million $ 3.95 million
Feb 18, 9 PM $ 0.0₅786
-0.13%
$ 157.03 million $ 3.91 million
Feb 18, 8 PM $ 0.0₅787
+0.09%
$ 157.23 million $ 3.91 million
Feb 18, 7 PM $ 0.0₅786
-1.26%
$ 157.1 million $ 3.98 million
Feb 18, 6 PM $ 0.0₅796
-0.67%
$ 159.13 million $ 3.92 million
Feb 18, 5 PM $ 0.0₅801
+0.04%
$ 160.18 million $ 3.93 million
Feb 18, 4 PM $ 0.0₅801
-1.13%
$ 160.12 million $ 3.91 million
Feb 18, 3 PM $ 0.0₅81
+0.79%
$ 161.96 million $ 3.87 million
Feb 18, 2 PM $ 0.0₅804
-0.04%
$ 160.7 million $ 3.84 million
Feb 18, 1 PM $ 0.0₅804
-0.94%
$ 160.77 million $ 3.84 million
Feb 18, 12 PM $ 0.0₅812
+0.00%
$ 162.3 million $ 3.78 million
Feb 18, 11 AM $ 0.0₅812
-0.12%
$ 162.3 million $ 3.78 million
Feb 18, 10 AM $ 0.0₅813
-0.68%
$ 162.5 million $ 3.68 million
Feb 18, 9 AM $ 0.0₅818
+0.05%
$ 163.62 million $ 3.65 million
Feb 18, 8 AM $ 0.0₅818
-0.27%
$ 163.53 million $ 3.63 million
Feb 18, 7 AM $ 0.0₅82
+0.90%
$ 163.99 million $ 3.65 million
Feb 18, 6 AM $ 0.0₅813
+0.09%
$ 162.52 million $ 3.53 million
Feb 18, 5 AM $ 0.0₅812
-0.01%
$ 162.39 million $ 3.48 million
Feb 18, 4 AM $ 0.0₅812
-0.20%
$ 162.39 million $ 3.57 million
Feb 18, 3 AM $ 0.0₅814
+0.55%
$ 162.72 million $ 3.65 million
Feb 18, 2 AM $ 0.0₅81
+0.22%
$ 161.82 million $ 3.68 million
Feb 18, 1 AM $ 0.0₅808
-0.46%
$ 161.45 million $ 3.69 million
Feb 18, 12 AM $ 0.0₅811
-0.16%
$ 162.2 million $ 3.6 million
Feb 17, 11 PM $ 0.0₅813
+0.00%
$ 162.46 million $ 3.55 million
Feb 17, 10 PM $ 0.0₅813
-0.08%
$ 162.47 million $ 3.58 million
Feb 17, 9 PM $ 0.0₅813
+0.01%
$ 162.6 million $ 3.57 million
Feb 17, 8 PM $ 0.0₅813
-0.53%
$ 162.58 million $ 3.65 million
Feb 17, 7 PM $ 0.0₅818
-0.15%
$ 163.44 million $ 3.62 million
Feb 17, 6 PM $ 0.0₅819
+1.16%
$ 163.69 million $ 3.61 million
Feb 17, 5 PM $ 0.0₅809
-1.21%
$ 161.81 million $ 3.5 million
Feb 17, 4 PM $ 0.0₅819
+0.40%
$ 163.8 million $ 3.51 million
Feb 17, 3 PM $ 0.0₅816
+0.86%
$ 163.15 million $ 3.52 million
Feb 17, 2 PM $ 0.0₅809
-1.68%
$ 161.77 million $ 3.5 million
Feb 17, 1 PM $ 0.0₅823
+0.43%
$ 164.57 million $ 3.39 million
Feb 17, 12 PM $ 0.0₅82
-0.43%
$ 163.87 million $ 3.44 million
Feb 17, 11 AM $ 0.0₅823
+0.58%
$ 164.57 million $ 3.37 million
Feb 17, 10 AM $ 0.0₅819
-0.38%
$ 163.6 million $ 3.44 million
Feb 17, 9 AM $ 0.0₅822
-0.05%
$ 164.25 million $ 3.42 million
Feb 17, 8 AM $ 0.0₅822
-0.64%
$ 164.28 million $ 3.46 million
Feb 17, 7 AM $ 0.0₅827
-0.44%
$ 165.38 million $ 3.49 million
Feb 17, 6 AM $ 0.0₅831
+0.15%
$ 166.11 million $ 3.58 million
Feb 17, 5 AM $ 0.0₅83
+0.01%
$ 165.86 million $ 3.56 million
Feb 17, 4 AM $ 0.0₅83
+0.00%
$ 165.84 million $ 3.46 million
Feb 17, 3 AM $ 0.0₅83
-0.46%
$ 165.84 million $ 3.43 million
Feb 17, 2 AM $ 0.0₅833
+0.51%
$ 166.61 million $ 3.42 million
Feb 17, 1 AM $ 0.0₅829
-0.21%
$ 165.77 million $ 3.3 million