eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0₅538
+0.00%
$ 107.85 million $ 2.68 million
4:40 PM $ 0.0₅538
+0.00%
$ 107.85 million $ 2.68 million
4:39 PM $ 0.0₅538
-0.05%
$ 107.9 million $ 2.68 million
4:38 PM $ 0.0₅539
+0.01%
$ 107.9 million $ 2.68 million
4:37 PM $ 0.0₅539
-0.01%
$ 107.9 million $ 2.68 million
4:36 PM $ 0.0₅539
+0.00%
$ 107.9 million $ 2.68 million
4:35 PM $ 0.0₅539
+0.00%
$ 107.9 million $ 2.68 million
4:34 PM $ 0.0₅539
+0.01%
$ 107.94 million $ 2.68 million
4:33 PM $ 0.0₅539
+0.00%
$ 107.94 million $ 2.68 million
4:32 PM $ 0.0₅539
-0.07%
$ 107.94 million $ 2.68 million
4:31 PM $ 0.0₅539
+0.00%
$ 107.94 million $ 2.67 million
4:30 PM $ 0.0₅539
+0.00%
$ 107.94 million $ 2.67 million
4:29 PM $ 0.0₅539
+0.00%
$ 108.01 million $ 2.67 million
4:28 PM $ 0.0₅539
+0.00%
$ 108.01 million $ 2.67 million
4:27 PM $ 0.0₅539
-0.06%
$ 108.01 million $ 2.67 million
4:26 PM $ 0.0₅539
+0.00%
$ 108.01 million $ 2.67 million
4:25 PM $ 0.0₅539
+0.00%
$ 108.01 million $ 2.68 million
4:24 PM $ 0.0₅539
+0.00%
$ 108.07 million $ 2.68 million
4:23 PM $ 0.0₅539
+0.00%
$ 108.07 million $ 2.68 million
4:22 PM $ 0.0₅539
-0.04%
$ 108.07 million $ 2.68 million
4:21 PM $ 0.0₅539
+0.00%
$ 108.07 million $ 2.67 million
4:20 PM $ 0.0₅539
+0.00%
$ 108.07 million $ 2.67 million
4:19 PM $ 0.0₅54
+0.00%
$ 108.13 million $ 2.68 million
4:18 PM $ 0.0₅539
+0.00%
$ 108.13 million $ 2.68 million
4:17 PM $ 0.0₅54
+0.17%
$ 108.13 million $ 2.68 million
4:16 PM $ 0.0₅539
+0.00%
$ 108.13 million $ 2.68 million
4:15 PM $ 0.0₅539
+0.01%
$ 108.13 million $ 2.68 million
4:14 PM $ 0.0₅539
+0.00%
$ 107.98 million $ 2.68 million
4:13 PM $ 0.0₅539
-0.03%
$ 107.98 million $ 2.69 million
4:12 PM $ 0.0₅539
+0.13%
$ 107.98 million $ 2.69 million
4:11 PM $ 0.0₅538
+0.01%
$ 107.98 million $ 2.71 million
4:10 PM $ 0.0₅538
+0.00%
$ 107.98 million $ 2.71 million
4:09 PM $ 0.0₅538
-0.01%
$ 107.86 million $ 2.71 million
4:08 PM $ 0.0₅538
+0.02%
$ 107.86 million $ 2.71 million
4:07 PM $ 0.0₅538
-0.03%
$ 107.86 million $ 2.71 million
4:06 PM $ 0.0₅538
+0.00%
$ 107.86 million $ 2.72 million
4:05 PM $ 0.0₅538
+0.00%
$ 107.86 million $ 2.72 million
4:04 PM $ 0.0₅538
+0.01%
$ 107.88 million $ 2.72 million
4:03 PM $ 0.0₅538
-0.01%
$ 107.88 million $ 2.72 million
4:02 PM $ 0.0₅538
+0.00%
$ 107.88 million $ 2.72 million
4:01 PM $ 0.0₅538
+0.00%
$ 107.88 million $ 2.72 million
4:00 PM $ 0.0₅538
+0.00%
$ 107.88 million $ 2.72 million
Download