eCash Historical Data

XEC Page 30
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0₅7
-0.04%
$ 140.06 million $ 3.41 million
6:11 AM $ 0.0₅7
-0.03%
$ 140.06 million $ 3.4 million
6:10 AM $ 0.0₅7
+0.00%
$ 140.06 million $ 3.4 million
6:09 AM $ 0.0₅7
-0.01%
$ 140.2 million $ 3.4 million
6:08 AM $ 0.0₅7
+0.00%
$ 140.2 million $ 3.4 million
6:07 AM $ 0.0₅7
+0.01%
$ 140.2 million $ 3.41 million
6:06 AM $ 0.0₅7
+0.00%
$ 140.2 million $ 3.41 million
6:05 AM $ 0.0₅701
+0.17%
$ 140.2 million $ 3.41 million
6:04 AM $ 0.0₅699
+0.09%
$ 139.99 million $ 3.41 million
6:03 AM $ 0.0₅699
+0.00%
$ 139.99 million $ 3.4 million
6:02 AM $ 0.0₅699
+0.00%
$ 139.99 million $ 3.4 million
6:01 AM $ 0.0₅699
+0.01%
$ 139.99 million $ 3.41 million
6:00 AM $ 0.0₅698
+0.00%
$ 139.99 million $ 3.41 million
Download