eCash Historical Data

XEC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₅547
-0.35%
$ 109.54 million $ 2.81 million
Jun 13, 12 PM $ 0.0₅548
-0.18%
$ 109.93 million $ 2.76 million
Jun 13, 11 AM $ 0.0₅55
+0.46%
$ 110.14 million $ 2.77 million
Jun 13, 10 AM $ 0.0₅547
-0.06%
$ 109.65 million $ 2.75 million
Jun 13, 9 AM $ 0.0₅547
-0.04%
$ 109.71 million $ 2.8 million
Jun 13, 8 AM $ 0.0₅548
-0.07%
$ 109.76 million $ 2.82 million
Jun 13, 7 AM $ 0.0₅548
+0.19%
$ 109.84 million $ 2.87 million
Jun 13, 6 AM $ 0.0₅547
+0.86%
$ 109.63 million $ 2.82 million
Jun 13, 5 AM $ 0.0₅542
+0.22%
$ 108.7 million $ 3.01 million
Jun 13, 4 AM $ 0.0₅541
-0.28%
$ 108.46 million $ 3.02 million
Jun 13, 3 AM $ 0.0₅543
-0.05%
$ 108.76 million $ 3.08 million
Jun 13, 2 AM $ 0.0₅543
-0.77%
$ 108.81 million $ 3.09 million
Jun 13, 1 AM $ 0.0₅547
+0.63%
$ 109.65 million $ 3.06 million
Jun 13, 12 AM $ 0.0₅544
+0.48%
$ 108.97 million $ 3.04 million
Jun 12, 11 PM $ 0.0₅541
+0.14%
$ 108.45 million $ 2.95 million
Jun 12, 10 PM $ 0.0₅54
+0.06%
$ 108.32 million $ 3.03 million
Jun 12, 9 PM $ 0.0₅54
-1.03%
$ 108.27 million $ 2.99 million
Jun 12, 8 PM $ 0.0₅546
-0.11%
$ 109.4 million $ 2.92 million
Jun 12, 7 PM $ 0.0₅547
-0.18%
$ 109.53 million $ 2.89 million
Jun 12, 6 PM $ 0.0₅548
-0.09%
$ 109.73 million $ 2.9 million
Jun 12, 5 PM $ 0.0₅548
-0.24%
$ 109.84 million $ 2.98 million
Jun 12, 4 PM $ 0.0₅549
+0.24%
$ 110.1 million $ 3.08 million
Jun 12, 3 PM $ 0.0₅548
-0.83%
$ 109.84 million $ 3.16 million
Jun 12, 2 PM $ 0.0₅553
+1.81%
$ 110.76 million $ 3.22 million
Jun 12, 1 PM $ 0.0₅543
-0.07%
$ 108.8 million $ 3.2 million
Jun 12, 12 PM $ 0.0₅543
-0.25%
$ 108.88 million $ 3.26 million
Jun 12, 11 AM $ 0.0₅545
+0.00%
$ 109.14 million $ 3.39 million
Jun 12, 10 AM $ 0.0₅545
-0.61%
$ 109.14 million $ 3.43 million
Jun 12, 9 AM $ 0.0₅548
+1.11%
$ 109.79 million $ 3.4 million
Jun 12, 8 AM $ 0.0₅542
+0.45%
$ 108.59 million $ 3.46 million
Jun 12, 7 AM $ 0.0₅539
+0.99%
$ 108.09 million $ 3.39 million
Jun 12, 6 AM $ 0.0₅534
-0.94%
$ 107.03 million $ 3.48 million
Jun 12, 5 AM $ 0.0₅539
-0.29%
$ 108.04 million $ 3.28 million
Jun 12, 4 AM $ 0.0₅541
+0.10%
$ 108.35 million $ 3.26 million
Jun 12, 3 AM $ 0.0₅54
-0.15%
$ 108.26 million $ 3.24 million
Jun 12, 2 AM $ 0.0₅541
+0.22%
$ 108.42 million $ 3.35 million
Jun 12, 1 AM $ 0.0₅54
-0.52%
$ 108.18 million $ 3.36 million
Jun 12, 12 AM $ 0.0₅543
+0.00%
$ 108.75 million $ 3.42 million
Jun 11, 11 PM $ 0.0₅543
-0.19%
$ 108.75 million $ 3.63 million
Jun 11, 10 PM $ 0.0₅544
-0.16%
$ 108.96 million $ 3.64 million
Jun 11, 9 PM $ 0.0₅545
+0.64%
$ 109.14 million $ 3.8 million
Jun 11, 8 PM $ 0.0₅541
-0.14%
$ 108.45 million $ 3.98 million
Jun 11, 7 PM $ 0.0₅542
-0.17%
$ 108.6 million $ 4.07 million
Jun 11, 6 PM $ 0.0₅543
-0.55%
$ 108.79 million $ 4.05 million
Jun 11, 5 PM $ 0.0₅546
+2.26%
$ 109.38 million $ 3.96 million
Jun 11, 4 PM $ 0.0₅534
+0.50%
$ 106.96 million $ 3.93 million
Jun 11, 3 PM $ 0.0₅531
-0.58%
$ 106.42 million $ 4.05 million
Jun 11, 2 PM $ 0.0₅534
-0.64%
$ 107.04 million $ 4.04 million
Jun 11, 1 PM $ 0.0₅538
+0.85%
$ 107.73 million $ 3.9 million
Jun 11, 12 PM $ 0.0₅533
-0.42%
$ 106.82 million $ 3.9 million