Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0₅665
+0.99%
$133.46 million $4.14 million
Aug 11, 8 PM $0.0₅659
-0.29%
$132.15 million $4.12 million
Aug 11, 7 PM $0.0₅66
+0.45%
$132.53 million $4.14 million
Aug 11, 6 PM $0.0₅657
+0.31%
$131.94 million $4.11 million
Aug 11, 5 PM $0.0₅655
+0.06%
$131.54 million $4.05 million
Aug 11, 4 PM $0.0₅655
+0.90%
$131.47 million $4.03 million
Aug 11, 3 PM $0.0₅649
-1.01%
$130.28 million $4.26 million
Aug 11, 2 PM $0.0₅656
-1.45%
$131.61 million $4.32 million
Aug 11, 1 PM $0.0₅665
-0.77%
$133.55 million $4.3 million
Aug 11, 12 PM $0.0₅671
+0.08%
$134.59 million $4.25 million
Aug 11, 11 AM $0.0₅67
+1.15%
$134.48 million $4.29 million
Aug 11, 10 AM $0.0₅662
-0.20%
$132.95 million $4.37 million
Aug 11, 9 AM $0.0₅664
+0.09%
$133.21 million $4.36 million
Aug 11, 8 AM $0.0₅663
+0.25%
$133.09 million $4.43 million
Aug 11, 7 AM $0.0₅662
-0.42%
$132.76 million $4.41 million
Aug 11, 6 AM $0.0₅664
+0.17%
$133.31 million $4.75 million
Aug 11, 5 AM $0.0₅663
-0.21%
$133.09 million $4.78 million
Aug 11, 4 AM $0.0₅665
-0.63%
$133.38 million $4.98 million
Aug 11, 3 AM $0.0₅669
-1.05%
$134.24 million $5.02 million
Aug 11, 2 AM $0.0₅676
-0.62%
$135.67 million $4.91 million
Aug 11, 1 AM $0.0₅68
+0.98%
$136.51 million $4.94 million
Aug 11, 12 AM $0.0₅674
+0.29%
$135.19 million $5.07 million
Aug 10, 11 PM $0.0₅672
-0.16%
$134.8 million $5.83 million
Aug 10, 10 PM $0.0₅673
-0.14%
$135.01 million $5.91 million
Aug 10, 9 PM $0.0₅674
-0.61%
$135.2 million $5.91 million
Aug 10, 8 PM $0.0₅678
-0.45%
$136.03 million $5.89 million
Aug 10, 7 PM $0.0₅681
+0.63%
$136.65 million $5.97 million
Aug 10, 6 PM $0.0₅677
-0.12%
$135.81 million $5.97 million
Aug 10, 5 PM $0.0₅678
+0.66%
$135.98 million $5.96 million
Aug 10, 4 PM $0.0₅673
-1.27%
$135.09 million $5.99 million
Aug 10, 3 PM $0.0₅682
+0.20%
$136.82 million $5.86 million
Aug 10, 2 PM $0.0₅68
+0.55%
$136.55 million $5.87 million
Aug 10, 1 PM $0.0₅677
+0.07%
$135.8 million $5.94 million
Aug 10, 12 PM $0.0₅676
+0.56%
$135.72 million $5.95 million
Aug 10, 11 AM $0.0₅673
+0.08%
$134.96 million $5.8 million
Aug 10, 10 AM $0.0₅672
+0.62%
$134.87 million $5.79 million
Aug 10, 9 AM $0.0₅668
-0.28%
$134.02 million $5.88 million
Aug 10, 8 AM $0.0₅67
-0.34%
$134.38 million $5.89 million
Aug 10, 7 AM $0.0₅672
+0.76%
$134.84 million $6.01 million
Aug 10, 6 AM $0.0₅667
-0.32%
$133.82 million $5.7 million
Aug 10, 5 AM $0.0₅669
+0.51%
$134.25 million $5.69 million
Aug 10, 4 AM $0.0₅666
+0.13%
$133.57 million $5.55 million
Aug 10, 3 AM $0.0₅665
-0.30%
$133.39 million $5.53 million
Aug 10, 2 AM $0.0₅667
-0.63%
$133.79 million $5.64 million
Aug 10, 1 AM $0.0₅671
-1.73%
$134.63 million $5.63 million
Aug 10, 12 AM $0.0₅683
+0.54%
$137 million $6.03 million
Aug 9, 11 PM $0.0₅679
-0.08%
$136.27 million $5.39 million
Aug 9, 10 PM $0.0₅68
-0.18%
$136.38 million $5.36 million
Aug 9, 9 PM $0.0₅681
+0.79%
$136.62 million $5.39 million
Aug 9, 8 PM $0.0₅676
-0.33%
$135.56 million $5.39 million