eCash Historical Data

XEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅698
-0.61%
$ 139.63 million $ 3.97 million
Apr 14, 4 AM $ 0.0₅702
-0.26%
$ 140.48 million $ 3.97 million
Apr 14, 3 AM $ 0.0₅704
+0.39%
$ 140.84 million $ 3.93 million
Apr 14, 2 AM $ 0.0₅701
-0.08%
$ 140.29 million $ 3.88 million
Apr 14, 1 AM $ 0.0₅702
-0.32%
$ 140.4 million $ 3.84 million
Apr 14, 12 AM $ 0.0₅704
-0.42%
$ 140.85 million $ 3.82 million
Apr 13, 11 PM $ 0.0₅707
-0.49%
$ 141.45 million $ 3.83 million
Apr 13, 10 PM $ 0.0₅71
+2.72%
$ 142.15 million $ 3.74 million
Apr 13, 9 PM $ 0.0₅691
+0.14%
$ 138.38 million $ 3.6 million
Apr 13, 8 PM $ 0.0₅69
+0.23%
$ 138.19 million $ 3.62 million
Apr 13, 7 PM $ 0.0₅689
+1.20%
$ 137.88 million $ 3.55 million
Apr 13, 6 PM $ 0.0₅681
-0.15%
$ 136.24 million $ 3.48 million
Apr 13, 5 PM $ 0.0₅682
-0.21%
$ 136.45 million $ 3.49 million
Apr 13, 4 PM $ 0.0₅683
+0.41%
$ 136.73 million $ 3.48 million
Apr 13, 3 PM $ 0.0₅68
-0.84%
$ 136.17 million $ 3.43 million
Apr 13, 2 PM $ 0.0₅686
+0.78%
$ 137.33 million $ 3.37 million
Apr 13, 1 PM $ 0.0₅681
+0.35%
$ 136.27 million $ 3.27 million
Apr 13, 12 PM $ 0.0₅678
-0.39%
$ 135.8 million $ 3.22 million
Apr 13, 11 AM $ 0.0₅681
+0.59%
$ 136.33 million $ 3.05 million
Apr 13, 10 AM $ 0.0₅677
-0.33%
$ 135.53 million $ 3.05 million
Apr 13, 9 AM $ 0.0₅679
+0.32%
$ 135.97 million $ 3.15 million
Apr 13, 8 AM $ 0.0₅677
+0.21%
$ 135.54 million $ 3.18 million
Apr 13, 7 AM $ 0.0₅676
-0.67%
$ 135.26 million $ 3.18 million
Apr 13, 6 AM $ 0.0₅68
+0.40%
$ 136.17 million $ 3.19 million
Apr 13, 5 AM $ 0.0₅678
-0.16%
$ 135.63 million $ 3.13 million
Apr 13, 4 AM $ 0.0₅679
-0.39%
$ 135.85 million $ 3.16 million
Apr 13, 3 AM $ 0.0₅681
+0.08%
$ 136.38 million $ 3.21 million
Apr 13, 2 AM $ 0.0₅681
-0.02%
$ 136.26 million $ 3.21 million
Apr 13, 1 AM $ 0.0₅681
+0.31%
$ 136.3 million $ 3.28 million
Apr 13, 12 AM $ 0.0₅679
+0.23%
$ 135.88 million $ 3.36 million
Apr 12, 11 PM $ 0.0₅677
+0.28%
$ 135.57 million $ 3.39 million
Apr 12, 10 PM $ 0.0₅675
-0.27%
$ 135.19 million $ 3.43 million
Apr 12, 9 PM $ 0.0₅677
-0.52%
$ 135.56 million $ 3.38 million
Apr 12, 8 PM $ 0.0₅681
-0.05%
$ 136.27 million $ 3.41 million
Apr 12, 7 PM $ 0.0₅681
-0.08%
$ 136.34 million $ 3.39 million
Apr 12, 6 PM $ 0.0₅682
-0.15%
$ 136.44 million $ 3.44 million
Apr 12, 5 PM $ 0.0₅683
+0.72%
$ 136.65 million $ 3.53 million
Apr 12, 4 PM $ 0.0₅678
-0.09%
$ 135.67 million $ 3.51 million
Apr 12, 3 PM $ 0.0₅678
-0.36%
$ 135.79 million $ 3.56 million
Apr 12, 2 PM $ 0.0₅681
+0.07%
$ 136.29 million $ 3.56 million
Apr 12, 1 PM $ 0.0₅681
-0.15%
$ 136.2 million $ 3.69 million
Apr 12, 12 PM $ 0.0₅682
-0.17%
$ 136.41 million $ 3.73 million
Apr 12, 11 AM $ 0.0₅683
+0.11%
$ 136.64 million $ 3.7 million
Apr 12, 10 AM $ 0.0₅682
-0.10%
$ 136.49 million $ 3.53 million
Apr 12, 9 AM $ 0.0₅683
+0.01%
$ 136.62 million $ 3.43 million
Apr 12, 8 AM $ 0.0₅683
-0.18%
$ 136.61 million $ 3.41 million
Apr 12, 7 AM $ 0.0₅684
+0.30%
$ 136.86 million $ 3.44 million
Apr 12, 6 AM $ 0.0₅682
-0.44%
$ 136.44 million $ 3.42 million
Apr 12, 5 AM $ 0.0₅685
-0.09%
$ 137.05 million $ 3.42 million
Apr 12, 4 AM $ 0.0₅685
+0.20%
$ 137.19 million $ 3.36 million