eCash Historical Data

XEC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.000146
-2.29%
$ 2.76 billion $ 15.73 million
Dec 1, 2021 $ 0.000149
+0.11%
$ 2.82 billion $ 17.51 million
Nov 30, 2021 $ 0.000149
-0.60%
$ 2.82 billion $ 22.81 million
Nov 29, 2021 $ 0.00015
+0.21%
$ 2.84 billion $ 18.17 million
Nov 28, 2021 $ 0.00015
+1.48%
$ 2.83 billion $ 23.99 million
Nov 27, 2021 $ 0.000148
+3.81%
$ 2.79 billion $ 29.86 million
Nov 26, 2021 $ 0.000142
-10.20%
$ 2.69 billion $ 37.48 million
Nov 25, 2021 $ 0.000158
+0.42%
$ 2.99 billion $ 30.78 million
Nov 24, 2021 $ 0.000158
-3.36%
$ 2.98 billion $ 26.32 million
Nov 23, 2021 $ 0.000163
+1.27%
$ 3.08 billion $ 22.38 million
Nov 22, 2021 $ 0.000161
-4.20%
$ 3.04 billion $ 23.98 million
Nov 21, 2021 $ 0.000168
-2.28%
$ 3.18 billion $ 26.19 million
Nov 20, 2021 $ 0.000172
+1.36%
$ 3.25 billion $ 30.95 million
Nov 19, 2021 $ 0.00017
+3.76%
$ 3.21 billion $ 28.46 million
Nov 18, 2021 $ 0.000164
-8.48%
$ 3.09 billion $ 40.41 million
Nov 17, 2021 $ 0.000179
+1.12%
$ 3.38 billion $ 33.46 million
Nov 16, 2021 $ 0.000177
-8.68%
$ 3.34 billion $ 52.12 million
Nov 15, 2021 $ 0.000194
-6.70%
$ 3.65 billion $ 45.21 million
Nov 14, 2021 $ 0.000207
+3.32%
$ 3.92 billion $ 70.17 million
Nov 13, 2021 $ 0.000201
-1.07%
$ 3.79 billion $ 33.55 million
Nov 12, 2021 $ 0.000203
+4.62%
$ 3.83 billion $ 129.68 million
Nov 11, 2021 $ 0.000194
+3.74%
$ 3.66 billion $ 29.7 million
Nov 10, 2021 $ 0.000187
-7.03%
$ 3.53 billion $ 53.01 million
Nov 9, 2021 $ 0.000201
+2.02%
$ 3.79 billion $ 50.85 million
Nov 8, 2021 $ 0.000197
+1.96%
$ 3.72 billion $ 48.63 million
Nov 7, 2021 $ 0.000193
-1.53%
$ 3.65 billion $ 23.64 million
Nov 6, 2021 $ 0.000196
+1.14%
$ 3.71 billion $ 54.96 million
Nov 5, 2021 $ 0.000194
-2.86%
$ 3.66 billion $ 163.32 million
Nov 4, 2021 $ 0.0002
+11.06%
$ 3.77 billion $ 330.53 million
Nov 3, 2021 $ 0.00018
-1.30%
$ 3.4 billion $ 32.62 million
Nov 2, 2021 $ 0.000182
+2.34%
$ 3.44 billion $ 37.54 million
Nov 1, 2021 $ 0.000178
-2.25%
$ 3.36 billion $ 25.63 million
Oct 31, 2021 $ 0.000182
-2.39%
$ 3.44 billion $ 43.92 million
Oct 30, 2021 $ 0.000187
+2.27%
$ 3.52 billion $ 85.14 million
Oct 29, 2021 $ 0.000183
+1.68%
$ 3.45 billion $ 30.51 million
Oct 28, 2021 $ 0.00018
+3.05%
$ 3.39 billion $ 66.02 million
Oct 27, 2021 $ 0.000174
-8.34%
$ 3.29 billion $ 82.78 million
Oct 26, 2021 $ 0.00019
-1.80%
$ 3.59 billion $ 30.83 million
Oct 25, 2021 $ 0.000193
+0.69%
$ 3.65 billion $ 36.66 million
Oct 24, 2021 $ 0.000192
+1.70%
$ 3.63 billion $ 39.12 million
Oct 23, 2021 $ 0.000189
+0.76%
$ 3.57 billion $ 25.05 million
Oct 22, 2021 $ 0.000188
-0.85%
$ -- $ 37.58 million
Download