Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0000468
+0.44%
$883.54 million $6.67 million
May 26, 2022 $0.0000466
-5.29%
$879.68 million $6.04 million
May 25, 2022 $0.0000492
-2.53%
$928.86 million $5.2 million
May 24, 2022 $0.0000505
+4.59%
$952.92 million $10.61 million
May 23, 2022 $0.0000483
+1.04%
$911.14 million $24.84 million
May 22, 2022 $0.0000478
+4.07%
$901.77 million $6.38 million
May 21, 2022 $0.0000459
+1.37%
$866.53 million $4.42 million
May 20, 2022 $0.0000453
-4.29%
$854.86 million $6.23 million
May 19, 2022 $0.0000473
+5.83%
$893.23 million $6.08 million
May 18, 2022 $0.0000447
-9.58%
$844.03 million $7.41 million
May 17, 2022 $0.0000495
+5.62%
$934.55 million $9.86 million
May 16, 2022 $0.0000468
+7.98%
$882.55 million $21.35 million
May 15, 2022 $0.0000433
+1.60%
$817.36 million $8.7 million
May 14, 2022 $0.0000426
+1.03%
$804.45 million $11.82 million
May 13, 2022 $0.0000422
+27.98%
$796.24 million $30.31 million
May 12, 2022 $0.000033
-8.72%
$622.19 million $30.87 million
May 11, 2022 $0.0000361
-38.29%
$681.54 million $38.09 million
May 10, 2022 $0.0000585
+9.17%
$1.1 billion $16.6 million
May 9, 2022 $0.0000537
-21.36%
$1.01 billion $17.61 million
May 8, 2022 $0.0000683
-2.14%
$1.29 billion $7.12 million
May 7, 2022 $0.0000698
-2.35%
$1.32 billion $6.73 million
May 6, 2022 $0.0000715
-0.89%
$1.35 billion $7.67 million
May 5, 2022 $0.0000721
-7.96%
$1.36 billion $10.24 million
May 4, 2022 $0.0000783
+8.77%
$1.48 billion $7.83 million
May 3, 2022 $0.000072
-0.15%
$1.36 billion $9.14 million
May 2, 2022 $0.0000721
-1.93%
$1.36 billion $5.82 million
May 1, 2022 $0.0000735
+8.29%
$1.39 billion $14.2 million
Apr 30, 2022 $0.0000679
-9.45%
$1.28 billion $10.09 million
Apr 29, 2022 $0.000075
-6.73%
$1.42 billion $10.23 million
Apr 28, 2022 $0.0000804
-1.38%
$1.52 billion $10.2 million
Apr 27, 2022 $0.0000815
+3.62%
$1.54 billion $10.07 million
Apr 26, 2022 $0.0000787
-9.32%
$1.49 billion $13.71 million
Apr 25, 2022 $0.0000868
-2.07%
$1.64 billion $14.86 million
Apr 24, 2022 $0.0000886
-1.96%
$1.67 billion $12.8 million
Apr 23, 2022 $0.0000904
+1.37%
$1.71 billion $11.95 million
Apr 22, 2022 $0.0000892
-1.23%
$1.68 billion $16.12 million
Apr 21, 2022 $0.0000903
-0.97%
$1.7 billion $48.91 million
Apr 20, 2022 $0.0000912
-1.41%
$1.72 billion $11.64 million
Apr 19, 2022 $0.0000925
+2.38%
$1.75 billion $12.7 million
Apr 18, 2022 $0.0000903
+1.57%
$1.7 billion $15.2 million
Apr 17, 2022 $0.0000889
-4.07%
$1.68 billion $10.95 million
Apr 16, 2022 $0.0000927
-0.79%
$1.75 billion $6.19 million
Apr 15, 2022 $0.0000934
+1.48%
$1.76 billion $11.85 million
Apr 14, 2022 $0.000092
-2.82%
$1.74 billion $12.25 million
Apr 13, 2022 $0.0000947
+4.03%
$1.79 billion $17.7 million
Apr 12, 2022 $0.000091
+3.18%
$1.72 billion $19.66 million
Apr 11, 2022 $0.0000882
-11.96%
$1.67 billion $22.41 million
Apr 10, 2022 $0.0001
-1.56%
$1.89 billion $16.4 million
Apr 9, 2022 $0.000102
+0.88%
$1.92 billion $13.66 million
Apr 8, 2022 $0.000101
-1.50%
$1.91 billion $32.15 million