Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.0₅67
+0.62%
$134.52 million $14.82 million
Aug 7, 6 PM $0.0₅666
+0.54%
$133.7 million $14.7 million
Aug 7, 5 PM $0.0₅663
+0.47%
$132.98 million $14.51 million
Aug 7, 4 PM $0.0₅66
-1.07%
$132.36 million $14.33 million
Aug 7, 3 PM $0.0₅667
+0.81%
$133.79 million $14.3 million
Aug 7, 2 PM $0.0₅661
+2.44%
$132.71 million $14.48 million
Aug 7, 1 PM $0.0₅646
-1.00%
$129.54 million $14.01 million
Aug 7, 12 PM $0.0₅652
-0.58%
$130.85 million $13.94 million
Aug 7, 11 AM $0.0₅656
-0.29%
$131.61 million $13.67 million
Aug 7, 10 AM $0.0₅658
-1.06%
$131.99 million $13.38 million
Aug 7, 9 AM $0.0₅665
-1.07%
$133.4 million $13.01 million
Aug 7, 8 AM $0.0₅672
+0.74%
$134.84 million $12.62 million
Aug 7, 7 AM $0.0₅667
+0.76%
$133.86 million $11.97 million
Aug 7, 6 AM $0.0₅662
+1.37%
$132.85 million $9.97 million
Aug 7, 5 AM $0.0₅653
+2.08%
$131.06 million $8.86 million
Aug 7, 4 AM $0.0₅64
-3.22%
$128.38 million $8.64 million
Aug 7, 3 AM $0.0₅661
+3.76%
$132.65 million $8.33 million
Aug 7, 2 AM $0.0₅637
+2.03%
$127.84 million $6.38 million
Aug 7, 1 AM $0.0₅624
+0.16%
$125.29 million $5.45 million
Aug 7, 12 AM $0.0₅623
-0.08%
$125.1 million $5.48 million
Aug 6, 11 PM $0.0₅624
+0.23%
$125.2 million $5.78 million
Aug 6, 10 PM $0.0₅622
-0.30%
$124.91 million $5.69 million
Aug 6, 9 PM $0.0₅624
-0.23%
$125.29 million $5.66 million
Aug 6, 8 PM $0.0₅626
-0.01%
$125.57 million $5.69 million
Aug 6, 7 PM $0.0₅626
-0.82%
$125.59 million $5.75 million
Aug 6, 6 PM $0.0₅631
+0.04%
$126.62 million $5.89 million
Aug 6, 5 PM $0.0₅631
-0.75%
$126.58 million $5.96 million
Aug 6, 4 PM $0.0₅636
-0.59%
$127.53 million $5.94 million
Aug 6, 3 PM $0.0₅639
+0.19%
$128.29 million $5.96 million
Aug 6, 2 PM $0.0₅638
+0.35%
$128.05 million $5.97 million
Aug 6, 1 PM $0.0₅636
+1.12%
$127.6 million $5.85 million
Aug 6, 12 PM $0.0₅629
-0.04%
$126.19 million $5.89 million
Aug 6, 11 AM $0.0₅629
+0.90%
$126.24 million $5.97 million
Aug 6, 10 AM $0.0₅624
-1.07%
$125.12 million $5.89 million
Aug 6, 9 AM $0.0₅63
-0.09%
$126.48 million $5.89 million
Aug 6, 8 AM $0.0₅631
+0.92%
$126.59 million $5.85 million
Aug 6, 7 AM $0.0₅625
-1.02%
$125.44 million $5.9 million
Aug 6, 6 AM $0.0₅632
-0.86%
$126.73 million $5.79 million
Aug 6, 5 AM $0.0₅637
-1.99%
$127.83 million $5.98 million
Aug 6, 4 AM $0.0₅65
+0.07%
$130.43 million $5.93 million
Aug 6, 3 AM $0.0₅65
+2.20%
$130.35 million $5.52 million
Aug 6, 2 AM $0.0₅636
+1.07%
$127.54 million $5.01 million
Aug 6, 1 AM $0.0₅629
-0.91%
$126.19 million $5.11 million
Aug 6, 12 AM $0.0₅635
-0.21%
$127.35 million $5.18 million
Aug 5, 11 PM $0.0₅636
+0.15%
$127.62 million $5.17 million
Aug 5, 10 PM $0.0₅635
-0.43%
$127.43 million $5.15 million
Aug 5, 9 PM $0.0₅638
-0.46%
$127.98 million $5.19 million
Aug 5, 8 PM $0.0₅641
-0.10%
$128.57 million $5.14 million
Aug 5, 7 PM $0.0₅641
+1.53%
$128.71 million $5.11 million
Aug 5, 6 PM $0.0₅632
-0.17%
$126.77 million $5 million