Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.000102
+5.08%
$1.93 billion $35.21 million
Apr 6, 2022 $0.0000975
-12.04%
$1.84 billion $49.82 million
Apr 5, 2022 $0.000111
+1.79%
$2.09 billion $95.05 million
Apr 4, 2022 $0.000109
-5.88%
$2.06 billion $54.27 million
Apr 3, 2022 $0.000116
-9.99%
$2.18 billion $146.55 million
Apr 2, 2022 $0.000129
+32.57%
$2.43 billion $349.21 million
Apr 1, 2022 $0.000097
+4.58%
$1.83 billion $16.39 million
Mar 31, 2022 $0.0000927
-2.74%
$1.75 billion $18.08 million
Mar 30, 2022 $0.0000953
+1.05%
$1.8 billion $15.45 million
Mar 29, 2022 $0.0000943
+0.80%
$1.78 billion $17.54 million
Mar 28, 2022 $0.0000936
-4.78%
$1.77 billion $35.03 million
Mar 27, 2022 $0.0000983
+13.66%
$1.86 billion $61.15 million
Mar 26, 2022 $0.0000865
+3.17%
$1.63 billion $9.42 million
Mar 25, 2022 $0.0000838
-0.21%
$1.58 billion $14.97 million
Mar 24, 2022 $0.000084
+0.59%
$1.59 billion $8.92 million
Mar 23, 2022 $0.0000835
+0.12%
$1.58 billion $9.77 million
Mar 22, 2022 $0.0000834
+3.81%
$1.57 billion $12.01 million
Mar 21, 2022 $0.0000804
+1.41%
$1.52 billion $9.15 million
Mar 20, 2022 $0.0000792
-4.75%
$1.5 billion $8.73 million
Mar 19, 2022 $0.0000832
+2.41%
$1.57 billion $13.6 million
Mar 18, 2022 $0.0000812
+3.54%
$1.53 billion $14.6 million
Mar 17, 2022 $0.0000784
-2.10%
$1.48 billion $10.83 million
Mar 16, 2022 $0.0000801
+0.60%
$1.51 billion $14.47 million
Mar 15, 2022 $0.0000796
+5.02%
$1.5 billion $32.36 million
Mar 14, 2022 $0.0000758
+3.00%
$1.43 billion $10.59 million
Mar 13, 2022 $0.0000736
+0.33%
$1.39 billion $10.75 million
Mar 12, 2022 $0.0000734
+0.37%
$1.39 billion $7.5 million
Mar 11, 2022 $0.0000731
-9.29%
$1.38 billion $16.6 million
Mar 10, 2022 $0.0000806
+6.81%
$1.52 billion $59.61 million
Mar 9, 2022 $0.0000755
+9.31%
$1.42 billion $15.1 million
Mar 8, 2022 $0.000069
+0.27%
$1.3 billion $5.74 million
Mar 7, 2022 $0.0000688
-1.57%
$1.3 billion $9.03 million
Mar 6, 2022 $0.0000698
-4.18%
$1.32 billion $5.38 million
Mar 5, 2022 $0.0000729
+3.18%
$1.38 billion $6.37 million
Mar 4, 2022 $0.0000706
-5.20%
$1.33 billion $8.31 million
Mar 3, 2022 $0.0000745
-1.91%
$1.41 billion $6 million
Mar 2, 2022 $0.0000759
-3.71%
$1.43 billion $7.06 million
Mar 1, 2022 $0.0000788
+0.39%
$1.49 billion $9.69 million
Feb 28, 2022 $0.0000785
+8.52%
$1.48 billion $6.92 million
Feb 27, 2022 $0.0000723
-3.89%
$1.37 billion $8.57 million
Feb 26, 2022 $0.0000753
+0.09%
$1.42 billion $6.3 million
Feb 25, 2022 $0.0000752
+5.69%
$1.42 billion $8.65 million
Feb 24, 2022 $0.0000712
+1.03%
$1.34 billion $14.5 million
Feb 23, 2022 $0.0000704
-2.30%
$1.33 billion $5.88 million
Feb 22, 2022 $0.0000721
+5.44%
$1.36 billion $8.58 million
Feb 21, 2022 $0.0000684
-8.25%
$1.29 billion $8.77 million
Feb 20, 2022 $0.0000746
-4.54%
$1.41 billion $5.45 million
Feb 19, 2022 $0.0000781
-0.58%
$1.47 billion $6.11 million
Feb 18, 2022 $0.0000786
+0.13%
$1.48 billion $9.29 million
Feb 17, 2022 $0.0000785
-8.03%
$1.48 billion $10.25 million