Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.0₅632
-0.17%
$126.77 million $5 million
Aug 5, 5 PM $0.0₅633
-0.34%
$126.98 million $4.94 million
Aug 5, 4 PM $0.0₅635
+1.14%
$127.43 million $4.98 million
Aug 5, 3 PM $0.0₅628
-0.37%
$126 million $4.98 million
Aug 5, 2 PM $0.0₅63
-1.22%
$126.47 million $5.16 million
Aug 5, 1 PM $0.0₅638
+0.74%
$128.02 million $5.26 million
Aug 5, 12 PM $0.0₅633
-0.17%
$127.08 million $5.2 million
Aug 5, 11 AM $0.0₅634
-0.16%
$127.3 million $5.19 million
Aug 5, 10 AM $0.0₅635
-0.08%
$127.51 million $5.23 million
Aug 5, 9 AM $0.0₅636
+0.12%
$127.61 million $5.25 million
Aug 5, 8 AM $0.0₅635
-0.19%
$127.46 million $5.24 million
Aug 5, 7 AM $0.0₅636
-0.30%
$127.71 million $5.16 million
Aug 5, 6 AM $0.0₅638
+2.06%
$128.09 million $5.16 million
Aug 5, 5 AM $0.0₅625
-0.65%
$125.5 million $5.04 million
Aug 5, 4 AM $0.0₅63
-0.78%
$126.33 million $5.01 million
Aug 5, 3 AM $0.0₅635
-0.12%
$127.33 million $5.22 million
Aug 5, 2 AM $0.0₅635
-1.03%
$127.48 million $5.32 million
Aug 5, 1 AM $0.0₅642
-0.77%
$128.81 million $5.26 million
Aug 5, 12 AM $0.0₅647
+0.03%
$129.81 million $5.28 million
Aug 4, 11 PM $0.0₅647
-0.76%
$129.77 million $5 million
Aug 4, 10 PM $0.0₅652
+0.13%
$130.76 million $5.02 million
Aug 4, 9 PM $0.0₅651
-0.06%
$130.61 million $5.03 million
Aug 4, 8 PM $0.0₅651
-0.46%
$130.7 million $5.03 million
Aug 4, 7 PM $0.0₅654
-0.19%
$131.3 million $5.06 million
Aug 4, 6 PM $0.0₅656
+1.01%
$131.56 million $5.06 million
Aug 4, 5 PM $0.0₅649
-0.69%
$130.25 million $5.12 million
Aug 4, 4 PM $0.0₅654
-0.79%
$131.15 million $5.11 million
Aug 4, 3 PM $0.0₅659
+1.06%
$132.2 million $5.13 million
Aug 4, 2 PM $0.0₅652
+0.80%
$130.82 million $5.34 million
Aug 4, 1 PM $0.0₅647
+1.76%
$129.79 million $5.36 million
Aug 4, 12 PM $0.0₅636
+1.18%
$127.54 million $5.43 million
Aug 4, 11 AM $0.0₅628
-0.36%
$126.05 million $5.41 million
Aug 4, 10 AM $0.0₅631
-0.45%
$126.51 million $5.77 million
Aug 4, 9 AM $0.0₅633
+0.71%
$127.08 million $5.93 million
Aug 4, 8 AM $0.0₅629
-0.18%
$126.18 million $6.09 million
Aug 4, 7 AM $0.0₅63
-0.02%
$126.41 million $6.35 million
Aug 4, 6 AM $0.0₅63
-0.54%
$126.44 million $6.4 million
Aug 4, 5 AM $0.0₅634
-0.78%
$127.12 million $6.49 million
Aug 4, 4 AM $0.0₅638
-1.02%
$128.11 million $6.49 million
Aug 4, 3 AM $0.0₅645
-1.76%
$129.44 million $7.23 million
Aug 4, 2 AM $0.0₅657
+0.04%
$131.76 million $7.94 million
Aug 4, 1 AM $0.0₅656
-0.75%
$131.7 million $8.46 million
Aug 4, 12 AM $0.0₅661
+0.47%
$132.7 million $8.48 million
Aug 3, 11 PM $0.0₅658
-0.19%
$132.08 million $8.64 million
Aug 3, 10 PM $0.0₅66
+0.37%
$132.33 million $8.69 million
Aug 3, 9 PM $0.0₅657
-0.70%
$131.85 million $8.68 million
Aug 3, 8 PM $0.0₅662
+0.67%
$132.79 million $9.03 million
Aug 3, 7 PM $0.0₅657
+1.05%
$131.9 million $9.09 million
Aug 3, 6 PM $0.0₅651
-0.55%
$130.54 million $9.45 million
Aug 3, 5 PM $0.0₅654
+0.33%
$131.25 million $9.66 million