eCash Historical Data

XEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅782
+0.00%
$ 156.32 million $ 4.16 million
Feb 9, 12 AM $ 0.0₅782
-0.50%
$ 156.32 million $ 4.07 million
Feb 8, 11 PM $ 0.0₅786
-0.74%
$ 157.1 million $ 4.09 million
Feb 8, 10 PM $ 0.0₅792
+1.20%
$ 158.32 million $ 4.01 million
Feb 8, 9 PM $ 0.0₅782
-0.78%
$ 156.38 million $ 3.99 million
Feb 8, 8 PM $ 0.0₅789
-0.60%
$ 157.62 million $ 4.08 million
Feb 8, 7 PM $ 0.0₅793
+0.84%
$ 158.56 million $ 4.05 million
Feb 8, 6 PM $ 0.0₅787
+0.83%
$ 157.24 million $ 3.95 million
Feb 8, 5 PM $ 0.0₅78
+0.42%
$ 155.95 million $ 3.95 million
Feb 8, 4 PM $ 0.0₅777
-1.69%
$ 155.42 million $ 3.94 million
Feb 8, 3 PM $ 0.0₅79
-1.35%
$ 157.96 million $ 4.08 million
Feb 8, 2 PM $ 0.0₅801
+0.14%
$ 160.12 million $ 4.06 million
Feb 8, 1 PM $ 0.0₅8
-0.13%
$ 159.9 million $ 4.25 million
Feb 8, 12 PM $ 0.0₅801
-0.13%
$ 160.11 million $ 4.25 million
Feb 8, 11 AM $ 0.0₅802
+0.24%
$ 160.36 million $ 4.41 million
Feb 8, 10 AM $ 0.0₅8
-0.92%
$ 159.99 million $ 4.36 million
Feb 8, 9 AM $ 0.0₅808
-0.31%
$ 161.48 million $ 4.4 million
Feb 8, 8 AM $ 0.0₅81
+1.16%
$ 161.97 million $ 4.37 million
Feb 8, 7 AM $ 0.0₅801
-0.18%
$ 160.11 million $ 4.23 million
Feb 8, 6 AM $ 0.0₅803
+0.09%
$ 160.4 million $ 4.45 million
Feb 8, 5 AM $ 0.0₅802
-0.23%
$ 160.26 million $ 4.5 million
Feb 8, 4 AM $ 0.0₅804
+0.27%
$ 160.62 million $ 4.56 million
Feb 8, 3 AM $ 0.0₅802
-0.93%
$ 160.19 million $ 4.56 million
Feb 8, 2 AM $ 0.0₅809
-0.21%
$ 161.7 million $ 4.62 million
Feb 8, 1 AM $ 0.0₅811
+0.43%
$ 162.03 million $ 4.85 million
Feb 8, 12 AM $ 0.0₅807
-0.58%
$ 161.33 million $ 4.82 million
Feb 7, 11 PM $ 0.0₅812
-0.15%
$ 162.28 million $ 4.99 million
Feb 7, 10 PM $ 0.0₅813
-0.03%
$ 162.52 million $ 5.15 million
Feb 7, 9 PM $ 0.0₅813
-0.67%
$ 162.49 million $ 5.37 million
Feb 7, 8 PM $ 0.0₅819
+0.37%
$ 163.68 million $ 5.29 million
Feb 7, 7 PM $ 0.0₅816
-0.81%
$ 163.07 million $ 5.4 million
Feb 7, 6 PM $ 0.0₅823
+1.45%
$ 164.4 million $ 5.45 million
Feb 7, 5 PM $ 0.0₅811
+0.13%
$ 162.06 million $ 5.62 million
Feb 7, 4 PM $ 0.0₅81
+0.76%
$ 161.83 million $ 5.78 million
Feb 7, 3 PM $ 0.0₅804
+0.64%
$ 160.54 million $ 5.68 million
Feb 7, 2 PM $ 0.0₅799
-1.69%
$ 159.58 million $ 6.09 million
Feb 7, 1 PM $ 0.0₅812
-0.11%
$ 162.33 million $ 6.12 million
Feb 7, 12 PM $ 0.0₅813
+2.24%
$ 162.47 million $ 7.24 million
Feb 7, 11 AM $ 0.0₅795
-0.83%
$ 158.91 million $ 7.13 million
Feb 7, 10 AM $ 0.0₅802
-0.14%
$ 160.23 million $ 7.03 million
Feb 7, 9 AM $ 0.0₅803
-0.32%
$ 160.48 million $ 7.29 million
Feb 7, 8 AM $ 0.0₅806
+1.07%
$ 161 million $ 7.44 million
Feb 7, 7 AM $ 0.0₅797
-2.44%
$ 159.29 million $ 7.5 million
Feb 7, 6 AM $ 0.0₅817
-0.77%
$ 163.75 million $ 7.37 million
Feb 7, 5 AM $ 0.0₅824
-0.68%
$ 164.61 million $ 7.54 million
Feb 7, 4 AM $ 0.0₅829
-0.50%
$ 165.74 million $ 7.76 million
Feb 7, 3 AM $ 0.0₅833
+1.08%
$ 166.56 million $ 7.96 million
Feb 7, 2 AM $ 0.0₅825
-0.68%
$ 164.78 million $ 7.93 million
Feb 7, 1 AM $ 0.0₅83
+0.33%
$ 165.88 million $ 7.99 million
Feb 7, 12 AM $ 0.0₅827
-1.80%
$ 165.36 million $ 8.48 million