Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.00011
-7.59%
$2.07 billion $15.18 million
Dec 27, 2021 $0.000119
-2.18%
$2.24 billion $17.57 million
Dec 26, 2021 $0.000121
+1.13%
$2.29 billion $16.73 million
Dec 25, 2021 $0.00012
+2.30%
$2.27 billion $14.3 million
Dec 24, 2021 $0.000117
+2.68%
$2.21 billion $24.94 million
Dec 23, 2021 $0.000114
+3.30%
$2.16 billion $11.2 million
Dec 22, 2021 $0.000111
+0.92%
$2.09 billion $12.16 million
Dec 21, 2021 $0.00011
+3.11%
$2.07 billion $7.34 million
Dec 20, 2021 $0.000106
-2.28%
$2.01 billion $10.63 million
Dec 19, 2021 $0.000109
-2.04%
$2.05 billion $6.37 million
Dec 18, 2021 $0.000111
+1.38%
$2.09 billion $8.11 million
Dec 17, 2021 $0.000109
-0.10%
$2.07 billion $11.87 million
Dec 16, 2021 $0.00011
-4.19%
$2.07 billion $11.14 million
Dec 15, 2021 $0.000115
+1.26%
$2.16 billion $19.8 million
Dec 14, 2021 $0.000113
+6.80%
$2.13 billion $37.91 million
Dec 13, 2021 $0.000106
-9.32%
$2 billion $19.4 million
Dec 12, 2021 $0.000117
-0.80%
$2.2 billion $9.95 million
Dec 11, 2021 $0.000118
+3.58%
$2.22 billion $7.75 million
Dec 10, 2021 $0.000114
-5.44%
$2.14 billion $12.56 million
Dec 9, 2021 $0.00012
-6.25%
$2.27 billion $17.48 million
Dec 8, 2021 $0.000128
+1.31%
$2.42 billion $16.93 million
Dec 7, 2021 $0.000126
+0.01%
$2.39 billion $24.2 million
Dec 6, 2021 $0.000126
+5.11%
$2.39 billion $52.37 million
Dec 5, 2021 $0.00012
-1.79%
$2.27 billion $44.15 million
Dec 4, 2021 $0.000122
-10.88%
$2.31 billion $54.8 million
Dec 3, 2021 $0.000137
-5.96%
$2.59 billion $21.74 million
Dec 2, 2021 $0.000146
-2.29%
$2.76 billion $15.73 million
Dec 1, 2021 $0.000149
+0.11%
$2.82 billion $17.51 million
Nov 30, 2021 $0.000149
-0.60%
$2.82 billion $22.81 million
Nov 29, 2021 $0.00015
+0.21%
$2.84 billion $18.17 million
Nov 28, 2021 $0.00015
+1.48%
$2.83 billion $23.99 million
Nov 27, 2021 $0.000148
+3.81%
$2.79 billion $29.86 million
Nov 26, 2021 $0.000142
-10.20%
$2.69 billion $37.48 million
Nov 25, 2021 $0.000158
+0.42%
$2.99 billion $30.78 million
Nov 24, 2021 $0.000158
-3.36%
$2.98 billion $26.32 million
Nov 23, 2021 $0.000163
+1.27%
$3.08 billion $22.38 million
Nov 22, 2021 $0.000161
-4.20%
$3.04 billion $23.98 million
Nov 21, 2021 $0.000168
-2.28%
$3.18 billion $26.19 million
Nov 20, 2021 $0.000172
+1.36%
$3.25 billion $30.95 million
Nov 19, 2021 $0.00017
+3.76%
$3.21 billion $28.46 million
Nov 18, 2021 $0.000164
-8.48%
$3.09 billion $40.41 million
Nov 17, 2021 $0.000179
+1.12%
$3.38 billion $33.46 million
Nov 16, 2021 $0.000177
-8.68%
$3.34 billion $52.12 million
Nov 15, 2021 $0.000194
-6.70%
$3.65 billion $45.21 million
Nov 14, 2021 $0.000207
+3.32%
$3.92 billion $70.17 million
Nov 13, 2021 $0.000201
-1.07%
$3.79 billion $33.55 million
Nov 12, 2021 $0.000203
+4.62%
$3.83 billion $129.68 million
Nov 11, 2021 $0.000194
+3.74%
$3.66 billion $29.7 million
Nov 10, 2021 $0.000187
-7.03%
$3.53 billion $53.01 million
Nov 9, 2021 $0.000201
+2.02%
$3.79 billion $50.85 million