Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.0₅693
+1.72%
$138.96 million $21.12 million
Aug 1, 2 PM $0.0₅681
+3.10%
$136.6 million $23.16 million
Aug 1, 1 PM $0.0₅66
+0.02%
$132.5 million $26.32 million
Aug 1, 12 PM $0.0₅66
+1.33%
$132.47 million $28.94 million
Aug 1, 11 AM $0.0₅652
-1.03%
$130.72 million $32.95 million
Aug 1, 10 AM $0.0₅658
-0.88%
$132.08 million $41.19 million
Aug 1, 9 AM $0.0₅664
+0.86%
$133.25 million $45.24 million
Aug 1, 8 AM $0.0₅658
+0.61%
$132.12 million $47.55 million
Aug 1, 7 AM $0.0₅655
-2.09%
$131.32 million $52.06 million
Aug 1, 6 AM $0.0₅669
-0.75%
$134.12 million $53.11 million
Aug 1, 5 AM $0.0₅674
-3.71%
$135.13 million $52.83 million
Aug 1, 4 AM $0.0₅7
+2.79%
$140.41 million $52.85 million
Aug 1, 3 AM $0.0₅681
-1.21%
$136.61 million $51.44 million
Aug 1, 2 AM $0.0₅689
+1.86%
$138.28 million $50.81 million
Aug 1, 1 AM $0.0₅677
+2.35%
$135.76 million $49.04 million
Aug 1, 12 AM $0.0₅661
-0.78%
$132.64 million $47.18 million
Jul 31, 11 PM $0.0₅666
+0.23%
$133.68 million $46.03 million
Jul 31, 10 PM $0.0₅665
-1.35%
$133.38 million $45.13 million
Jul 31, 9 PM $0.0₅674
-2.60%
$135.21 million $44.8 million
Jul 31, 8 PM $0.0₅692
+0.08%
$138.81 million $44.33 million
Jul 31, 7 PM $0.0₅691
-1.86%
$138.7 million $43.66 million
Jul 31, 6 PM $0.0₅704
+1.77%
$141.32 million $42.9 million
Jul 31, 5 PM $0.0₅692
+0.88%
$138.86 million $41.64 million
Jul 31, 4 PM $0.0₅686
+0.52%
$137.65 million $40.41 million
Jul 31, 3 PM $0.0₅683
-1.82%
$136.94 million $39.52 million
Jul 31, 2 PM $0.0₅695
+1.51%
$139.48 million $38.78 million
Jul 31, 1 PM $0.0₅685
+4.81%
$137.41 million $34.44 million
Jul 31, 12 PM $0.0₅653
-10.58%
$131.06 million $30.97 million
Jul 31, 11 AM $0.0₅73
+11.10%
$146.56 million $27.45 million
Jul 31, 10 AM $0.0₅658
+3.45%
$131.92 million $17.69 million
Jul 31, 9 AM $0.0₅636
-0.33%
$127.51 million $13.2 million
Jul 31, 8 AM $0.0₅638
+1.04%
$127.94 million $10.59 million
Jul 31, 7 AM $0.0₅631
+3.50%
$126.62 million $5.44 million
Jul 31, 6 AM $0.0₅61
+0.61%
$122.33 million $4.04 million
Jul 31, 5 AM $0.0₅606
+2.75%
$121.59 million $3.76 million
Jul 31, 4 AM $0.0₅59
-0.16%
$118.34 million $3.78 million
Jul 31, 3 AM $0.0₅591
+0.08%
$118.53 million $3.77 million
Jul 31, 2 AM $0.0₅59
-0.12%
$118.44 million $3.84 million
Jul 31, 1 AM $0.0₅591
-0.15%
$118.58 million $3.93 million
Jul 31, 12 AM $0.0₅592
-0.17%
$118.75 million $4.04 million
Jul 30, 11 PM $0.0₅593
-0.60%
$118.95 million $4.18 million
Jul 30, 10 PM $0.0₅596
-0.78%
$119.67 million $4.24 million
Jul 30, 9 PM $0.0₅601
+0.57%
$120.62 million $4.35 million
Jul 30, 8 PM $0.0₅598
-0.62%
$119.93 million $4.49 million
Jul 30, 7 PM $0.0₅602
+0.26%
$120.68 million $4.75 million
Jul 30, 6 PM $0.0₅6
+0.73%
$120.36 million $5.07 million
Jul 30, 5 PM $0.0₅596
+1.03%
$119.49 million $6.24 million
Jul 30, 4 PM $0.0₅59
+0.10%
$118.28 million $6.26 million
Jul 30, 3 PM $0.0₅589
-0.07%
$118.16 million $5.94 million
Jul 30, 2 PM $0.0₅589
-0.89%
$118.24 million $6.14 million