Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.000197
+1.96%
$3.72 billion $48.63 million
Nov 7, 2021 $0.000193
-1.53%
$3.65 billion $23.64 million
Nov 6, 2021 $0.000196
+1.14%
$3.71 billion $54.96 million
Nov 5, 2021 $0.000194
-2.86%
$3.66 billion $163.32 million
Nov 4, 2021 $0.0002
+11.06%
$3.77 billion $330.53 million
Nov 3, 2021 $0.00018
-1.30%
$3.4 billion $32.62 million
Nov 2, 2021 $0.000182
+2.34%
$3.44 billion $37.54 million
Nov 1, 2021 $0.000178
-2.25%
$3.36 billion $25.63 million
Oct 31, 2021 $0.000182
-2.39%
$3.44 billion $43.92 million
Oct 30, 2021 $0.000187
+2.27%
$3.52 billion $85.14 million
Oct 29, 2021 $0.000183
+1.68%
$3.45 billion $30.51 million
Oct 28, 2021 $0.00018
+3.05%
$3.39 billion $66.02 million
Oct 27, 2021 $0.000174
-8.34%
$3.29 billion $82.78 million
Oct 26, 2021 $0.00019
-1.80%
$3.59 billion $30.83 million
Oct 25, 2021 $0.000193
+0.69%
$3.65 billion $36.66 million
Oct 24, 2021 $0.000192
+1.70%
$3.63 billion $39.12 million
Oct 23, 2021 $0.000189
+0.76%
$3.57 billion $25.05 million
Oct 22, 2021 $0.000188
-0.85%
$-- $37.58 million
Download