Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0₅589
-0.89%
$118.24 million $6.14 million
Jul 30, 1 PM $0.0₅595
+0.64%
$119.3 million $6.27 million
Jul 30, 12 PM $0.0₅591
-1.08%
$118.54 million $6.28 million
Jul 30, 11 AM $0.0₅597
+1.93%
$119.84 million $6.31 million
Jul 30, 10 AM $0.0₅586
+0.07%
$117.57 million $6.23 million
Jul 30, 9 AM $0.0₅586
-0.13%
$117.48 million $6.2 million
Jul 30, 8 AM $0.0₅586
+0.43%
$117.64 million $6.25 million
Jul 30, 7 AM $0.0₅584
-0.02%
$117.13 million $6.27 million
Jul 30, 6 AM $0.0₅584
-1.01%
$117.16 million $6.69 million
Jul 30, 5 AM $0.0₅59
+0.79%
$118.35 million $6.74 million
Jul 30, 4 AM $0.0₅585
+0.06%
$117.42 million $6.7 million
Jul 30, 3 AM $0.0₅585
-0.81%
$117.36 million $6.76 million
Jul 30, 2 AM $0.0₅59
-0.27%
$118.32 million $6.79 million
Jul 30, 1 AM $0.0₅591
+0.28%
$118.64 million $6.83 million
Jul 30, 12 AM $0.0₅59
-1.56%
$118.31 million $6.75 million
Jul 29, 11 PM $0.0₅599
-0.17%
$120.19 million $6.77 million
Jul 29, 10 PM $0.0₅6
-0.38%
$120.4 million $6.88 million
Jul 29, 9 PM $0.0₅602
-0.87%
$120.85 million $6.96 million
Jul 29, 8 PM $0.0₅608
-2.64%
$121.91 million $7.02 million
Jul 29, 7 PM $0.0₅624
-1.86%
$125.2 million $6.93 million
Jul 29, 6 PM $0.0₅636
+2.59%
$127.58 million $6.69 million
Jul 29, 5 PM $0.0₅62
+1.15%
$124.36 million $5.6 million
Jul 29, 4 PM $0.0₅613
-0.68%
$122.95 million $5.71 million
Jul 29, 3 PM $0.0₅617
+1.13%
$123.79 million $5.95 million
Jul 29, 2 PM $0.0₅61
-0.62%
$122.41 million $6.33 million
Jul 29, 1 PM $0.0₅614
+1.02%
$123.16 million $6.46 million
Jul 29, 12 PM $0.0₅608
+0.93%
$121.92 million $6.63 million
Jul 29, 11 AM $0.0₅602
-0.16%
$120.8 million $6.87 million
Jul 29, 10 AM $0.0₅603
+1.10%
$121 million $7.29 million
Jul 29, 9 AM $0.0₅597
-1.15%
$119.68 million $7.62 million
Jul 29, 8 AM $0.0₅603
-0.27%
$121.07 million $8.28 million
Jul 29, 7 AM $0.0₅605
+1.92%
$121.4 million $9.06 million
Jul 29, 6 AM $0.0₅594
+0.67%
$119.12 million $11.36 million
Jul 29, 5 AM $0.0₅59
+0.55%
$118.32 million $11.55 million
Jul 29, 4 AM $0.0₅587
-0.47%
$117.68 million $11.61 million
Jul 29, 3 AM $0.0₅589
-0.43%
$118.24 million $11.74 million
Jul 29, 2 AM $0.0₅592
-0.66%
$118.75 million $12.13 million
Jul 29, 1 AM $0.0₅596
-0.27%
$119.54 million $12.16 million
Jul 29, 12 AM $0.0₅597
-0.35%
$119.86 million $12.4 million
Jul 28, 11 PM $0.0₅6
+0.55%
$120.28 million $12.53 million
Jul 28, 10 PM $0.0₅596
-1.48%
$119.62 million $12.43 million
Jul 28, 9 PM $0.0₅605
-0.40%
$121.41 million $12.46 million
Jul 28, 8 PM $0.0₅608
-0.37%
$121.9 million $12.29 million
Jul 28, 7 PM $0.0₅61
+0.07%
$122.34 million $12.18 million
Jul 28, 6 PM $0.0₅609
-0.27%
$122.26 million $12.18 million
Jul 28, 5 PM $0.0₅611
-1.84%
$122.59 million $12.19 million
Jul 28, 4 PM $0.0₅622
-1.49%
$124.88 million $12.06 million
Jul 28, 3 PM $0.0₅632
+0.04%
$126.76 million $11.83 million
Jul 28, 2 PM $0.0₅632
+0.32%
$126.72 million $12.23 million
Jul 28, 1 PM $0.0₅63
-0.97%
$126.31 million $12.05 million