eCash Historical Data

XEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0₅912
-0.36%
$ 182.33 million $ 5.07 million
Feb 2, 11 PM $ 0.0₅916
+0.43%
$ 182.96 million $ 5.06 million
Feb 2, 10 PM $ 0.0₅912
+0.19%
$ 182.19 million $ 5.25 million
Feb 2, 9 PM $ 0.0₅91
+0.81%
$ 181.85 million $ 5.28 million
Feb 2, 8 PM $ 0.0₅903
-0.39%
$ 180.38 million $ 5.31 million
Feb 2, 7 PM $ 0.0₅906
-0.38%
$ 181.09 million $ 5.27 million
Feb 2, 6 PM $ 0.0₅91
+0.18%
$ 181.77 million $ 5.25 million
Feb 2, 5 PM $ 0.0₅908
+0.00%
$ 181.44 million $ 5.3 million
Feb 2, 4 PM $ 0.0₅908
-0.64%
$ 181.46 million $ 5.31 million
Feb 2, 3 PM $ 0.0₅914
+1.44%
$ 182.61 million $ 5.23 million
Feb 2, 2 PM $ 0.0₅901
+0.71%
$ 180 million $ 5.25 million
Feb 2, 1 PM $ 0.0₅894
+0.45%
$ 178.74 million $ 5.22 million
Feb 2, 12 PM $ 0.0₅891
+0.58%
$ 177.98 million $ 5.2 million
Feb 2, 11 AM $ 0.0₅886
+0.27%
$ 177.01 million $ 5.33 million
Feb 2, 10 AM $ 0.0₅883
-0.11%
$ 176.47 million $ 5.33 million
Feb 2, 9 AM $ 0.0₅884
+0.82%
$ 176.68 million $ 5.56 million
Feb 2, 8 AM $ 0.0₅877
+0.20%
$ 175.18 million $ 5.54 million
Feb 2, 7 AM $ 0.0₅875
+0.72%
$ 174.87 million $ 5.52 million
Feb 2, 6 AM $ 0.0₅869
+0.78%
$ 173.63 million $ 5.56 million
Feb 2, 5 AM $ 0.0₅862
-1.66%
$ 172.27 million $ 5.29 million
Feb 2, 4 AM $ 0.0₅877
+0.13%
$ 175.17 million $ 5.3 million
Feb 2, 3 AM $ 0.0₅875
-1.01%
$ 174.95 million $ 5.18 million
Feb 2, 2 AM $ 0.0₅884
-1.05%
$ 176.75 million $ 4.65 million
Feb 2, 1 AM $ 0.0₅894
+0.61%
$ 178.61 million $ 4.7 million
Feb 2, 12 AM $ 0.0₅888
+0.85%
$ 177.49 million $ 4.67 million
Feb 1, 11 PM $ 0.0₅881
-0.72%
$ 176.02 million $ 4.69 million
Feb 1, 10 PM $ 0.0₅887
+0.53%
$ 177.34 million $ 4.61 million
Feb 1, 9 PM $ 0.0₅883
-0.53%
$ 176.36 million $ 4.6 million
Feb 1, 8 PM $ 0.0₅887
+0.07%
$ 177.28 million $ 4.67 million
Feb 1, 7 PM $ 0.0₅887
-0.97%
$ 177.17 million $ 4.68 million
Feb 1, 6 PM $ 0.0₅895
+0.85%
$ 178.9 million $ 4.81 million
Feb 1, 5 PM $ 0.0₅888
+0.27%
$ 177.37 million $ 5.05 million
Feb 1, 4 PM $ 0.0₅885
-0.62%
$ 176.9 million $ 5.41 million
Feb 1, 3 PM $ 0.0₅891
-1.26%
$ 178 million $ 5.57 million
Feb 1, 2 PM $ 0.0₅902
+0.01%
$ 180.27 million $ 5.56 million
Feb 1, 1 PM $ 0.0₅902
+0.32%
$ 180.25 million $ 5.86 million
Feb 1, 12 PM $ 0.0₅899
-0.95%
$ 179.67 million $ 5.96 million
Feb 1, 11 AM $ 0.0₅908
-0.13%
$ 181.38 million $ 5.84 million
Feb 1, 10 AM $ 0.0₅909
-1.02%
$ 181.6 million $ 5.84 million
Feb 1, 9 AM $ 0.0₅918
-0.01%
$ 183.55 million $ 5.63 million
Feb 1, 8 AM $ 0.0₅918
+0.60%
$ 183.52 million $ 5.62 million
Feb 1, 7 AM $ 0.0₅913
+0.44%
$ 182.42 million $ 5.78 million
Feb 1, 6 AM $ 0.0₅909
-0.02%
$ 181.62 million $ 5.73 million
Feb 1, 5 AM $ 0.0₅909
-0.37%
$ 181.65 million $ 5.71 million
Feb 1, 4 AM $ 0.0₅912
-0.10%
$ 182.32 million $ 5.7 million
Feb 1, 3 AM $ 0.0₅913
+0.49%
$ 182.5 million $ 5.75 million
Feb 1, 2 AM $ 0.0₅909
+0.54%
$ 181.61 million $ 5.71 million
Feb 1, 1 AM $ 0.0₅904
-0.02%
$ 180.64 million $ 5.6 million
Feb 1, 12 AM $ 0.0₅904
+0.29%
$ 180.68 million $ 5.55 million
Jan 31, 11 PM $ 0.0₅902
+2.26%
$ 180.14 million $ 5.59 million