eCash Historical Data

XEC Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₅684
-1.39%
$ 137.02 million $ 3.74 million
May 30, 3 AM $ 0.0₅694
+0.17%
$ 139.02 million $ 3.69 million
May 30, 2 AM $ 0.0₅693
-0.28%
$ 138.76 million $ 3.68 million
May 30, 1 AM $ 0.0₅695
+0.21%
$ 139.15 million $ 3.68 million
May 30, 12 AM $ 0.0₅693
+1.67%
$ 138.86 million $ 3.63 million
May 29, 11 PM $ 0.0₅682
+0.10%
$ 136.57 million $ 3.22 million
May 29, 10 PM $ 0.0₅681
+0.08%
$ 136.39 million $ 3.24 million
May 29, 9 PM $ 0.0₅68
-0.02%
$ 136.29 million $ 3.15 million
May 29, 8 PM $ 0.0₅68
+0.05%
$ 136.33 million $ 3.04 million
May 29, 7 PM $ 0.0₅68
-0.05%
$ 136.26 million $ 2.97 million
May 29, 6 PM $ 0.0₅68
-0.97%
$ 136.33 million $ 2.92 million
May 29, 5 PM $ 0.0₅687
-0.55%
$ 137.67 million $ 2.9 million
May 29, 4 PM $ 0.0₅69
+0.38%
$ 138.34 million $ 2.86 million
May 29, 3 PM $ 0.0₅688
+2.24%
$ 137.82 million $ 2.75 million
May 29, 2 PM $ 0.0₅673
+0.01%
$ 134.8 million $ 2.71 million
May 29, 1 PM $ 0.0₅673
+0.39%
$ 134.79 million $ 2.92 million
May 29, 12 PM $ 0.0₅67
-0.30%
$ 134.27 million $ 2.99 million
May 29, 11 AM $ 0.0₅672
-1.10%
$ 134.68 million $ 3.03 million
May 29, 10 AM $ 0.0₅68
-0.41%
$ 136.18 million $ 3.04 million
May 29, 9 AM $ 0.0₅683
+0.21%
$ 136.75 million $ 3.13 million
May 29, 8 AM $ 0.0₅681
+0.10%
$ 136.47 million $ 3.16 million
May 29, 7 AM $ 0.0₅681
+0.03%
$ 136.34 million $ 3.42 million
May 29, 6 AM $ 0.0₅68
+0.42%
$ 136.29 million $ 3.46 million
May 29, 5 AM $ 0.0₅677
-0.02%
$ 135.72 million $ 3.9 million
May 29, 4 AM $ 0.0₅678
+0.06%
$ 135.75 million $ 4.44 million
May 29, 3 AM $ 0.0₅677
+0.07%
$ 135.67 million $ 4.64 million
May 29, 2 AM $ 0.0₅677
-0.61%
$ 135.57 million $ 4.79 million
May 29, 1 AM $ 0.0₅681
-0.03%
$ 136.4 million $ 4.78 million
May 29, 12 AM $ 0.0₅681
+0.48%
$ 136.43 million $ 4.85 million
May 28, 11 PM $ 0.0₅678
+0.22%
$ 135.79 million $ 4.83 million
May 28, 10 PM $ 0.0₅676
-0.69%
$ 135.49 million $ 4.89 million
May 28, 9 PM $ 0.0₅681
+0.33%
$ 136.42 million $ 4.85 million
May 28, 8 PM $ 0.0₅679
+0.03%
$ 135.96 million $ 4.92 million
May 28, 7 PM $ 0.0₅678
+0.04%
$ 135.92 million $ 4.94 million
May 28, 6 PM $ 0.0₅678
+0.68%
$ 135.86 million $ 4.99 million
May 28, 5 PM $ 0.0₅674
+0.65%
$ 134.95 million $ 5.04 million
May 28, 4 PM $ 0.0₅669
+0.53%
$ 134.07 million $ 5.04 million
May 28, 3 PM $ 0.0₅666
+0.06%
$ 133.36 million $ 5.08 million
May 28, 2 PM $ 0.0₅665
-0.40%
$ 133.28 million $ 5.32 million
May 28, 1 PM $ 0.0₅668
+0.08%
$ 133.81 million $ 5.07 million
May 28, 12 PM $ 0.0₅667
+0.66%
$ 133.7 million $ 5.04 million
May 28, 11 AM $ 0.0₅663
+0.15%
$ 132.84 million $ 5.08 million
May 28, 10 AM $ 0.0₅662
-0.59%
$ 132.65 million $ 5.04 million
May 28, 9 AM $ 0.0₅666
+0.18%
$ 133.43 million $ 4.98 million
May 28, 8 AM $ 0.0₅665
-0.38%
$ 133.19 million $ 4.94 million
May 28, 7 AM $ 0.0₅667
-0.06%
$ 133.7 million $ 4.66 million
May 28, 6 AM $ 0.0₅668
+0.46%
$ 133.78 million $ 4.44 million
May 28, 5 AM $ 0.0₅665
-1.72%
$ 133.17 million $ 3.97 million
May 28, 4 AM $ 0.0₅676
-0.11%
$ 135.5 million $ 3.41 million
May 28, 3 AM $ 0.0₅677
-1.55%
$ 135.65 million $ 3.37 million