eCash Historical Data

XEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₅904
+0.29%
$ 180.68 million $ 5.55 million
Jan 31, 11 PM $ 0.0₅902
+2.26%
$ 180.14 million $ 5.59 million
Jan 31, 10 PM $ 0.0₅882
+0.38%
$ 176.21 million $ 5.35 million
Jan 31, 9 PM $ 0.0₅878
+1.60%
$ 175.51 million $ 5.3 million
Jan 31, 8 PM $ 0.0₅864
-0.29%
$ 172.6 million $ 5.3 million
Jan 31, 7 PM $ 0.0₅867
+0.08%
$ 173.24 million $ 5.21 million
Jan 31, 6 PM $ 0.0₅866
-1.71%
$ 173.2 million $ 5.11 million
Jan 31, 5 PM $ 0.0₅881
-2.26%
$ 176.05 million $ 4.98 million
Jan 31, 4 PM $ 0.0₅902
-1.27%
$ 180.17 million $ 4.61 million
Jan 31, 3 PM $ 0.0₅914
+0.18%
$ 182.55 million $ 4.43 million
Jan 31, 2 PM $ 0.0₅912
-2.86%
$ 182.21 million $ 4.7 million
Jan 31, 1 PM $ 0.0₅939
-0.30%
$ 187.59 million $ 4.27 million
Jan 31, 12 PM $ 0.0₅941
-0.24%
$ 188.13 million $ 4.17 million
Jan 31, 11 AM $ 0.0₅944
-0.37%
$ 188.59 million $ 4.24 million
Jan 31, 10 AM $ 0.0₅947
+0.31%
$ 189.28 million $ 4.34 million
Jan 31, 9 AM $ 0.0₅944
-0.10%
$ 188.7 million $ 4.4 million
Jan 31, 8 AM $ 0.0₅945
-1.58%
$ 188.9 million $ 4.36 million
Jan 31, 7 AM $ 0.0₅961
-0.64%
$ 191.95 million $ 4.22 million
Jan 31, 6 AM $ 0.0₅967
-0.32%
$ 193.16 million $ 4.31 million
Jan 31, 5 AM $ 0.0₅97
+0.56%
$ 193.78 million $ 4.44 million
Jan 31, 4 AM $ 0.0₅964
-0.36%
$ 192.7 million $ 4.43 million
Jan 31, 3 AM $ 0.0₅968
-0.07%
$ 193.39 million $ 4.39 million
Jan 31, 2 AM $ 0.0₅969
+0.16%
$ 193.53 million $ 4.39 million
Jan 31, 1 AM $ 0.0₅967
-0.21%
$ 193.21 million $ 4.75 million
Jan 31, 12 AM $ 0.0₅969
+0.02%
$ 193.61 million $ 5.13 million
Jan 30, 11 PM $ 0.0₅969
+0.08%
$ 193.57 million $ 5.02 million
Jan 30, 10 PM $ 0.0₅968
-0.34%
$ 193.4 million $ 5.06 million
Jan 30, 9 PM $ 0.0₅971
+0.40%
$ 193.91 million $ 5.05 million
Jan 30, 8 PM $ 0.0₅967
-1.54%
$ 193.3 million $ 5.03 million
Jan 30, 7 PM $ 0.0₅982
+0.52%
$ 196.29 million $ 5.06 million
Jan 30, 6 PM $ 0.0₅977
+0.56%
$ 195.29 million $ 5.2 million
Jan 30, 5 PM $ 0.0₅972
+0.13%
$ 194.21 million $ 5.2 million
Jan 30, 4 PM $ 0.0₅971
+0.11%
$ 193.94 million $ 5.29 million
Jan 30, 3 PM $ 0.0₅97
-0.03%
$ 193.75 million $ 5.38 million
Jan 30, 2 PM $ 0.0₅97
+0.45%
$ 193.84 million $ 5.88 million
Jan 30, 1 PM $ 0.0₅966
-0.10%
$ 192.97 million $ 6.02 million
Jan 30, 12 PM $ 0.0₅967
+0.10%
$ 193.13 million $ 5.96 million
Jan 30, 11 AM $ 0.0₅966
+0.97%
$ 192.98 million $ 5.8 million
Jan 30, 10 AM $ 0.0₅957
-0.41%
$ 191.15 million $ 5.72 million
Jan 30, 9 AM $ 0.0₅961
-0.35%
$ 191.94 million $ 5.62 million
Jan 30, 8 AM $ 0.0₅964
-0.03%
$ 192.62 million $ 5.58 million
Jan 30, 7 AM $ 0.0₅964
+0.51%
$ 192.67 million $ 5.55 million
Jan 30, 6 AM $ 0.0₅959
-1.01%
$ 191.69 million $ 5.56 million
Jan 30, 5 AM $ 0.0₅969
-0.07%
$ 193.68 million $ 5.52 million
Jan 30, 4 AM $ 0.0₅97
+1.06%
$ 193.81 million $ 5.53 million
Jan 30, 3 AM $ 0.0₅96
+0.00%
$ 191.77 million $ 5.5 million
Jan 30, 2 AM $ 0.0₅96
-0.81%
$ 191.76 million $ 5.6 million
Jan 30, 1 AM $ 0.0₅968
-1.70%
$ 193.34 million $ 5.32 million
Jan 30, 12 AM $ 0.0₅984
-0.05%
$ 196.69 million $ 5.03 million
Jan 29, 11 PM $ 0.0₅985
+0.08%
$ 196.79 million $ 4.98 million