eCash Historical Data

XEC Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅677
-1.55%
$ 135.65 million $ 3.37 million
May 28, 2 AM $ 0.0₅688
+0.31%
$ 137.81 million $ 3.24 million
May 28, 1 AM $ 0.0₅686
-0.27%
$ 137.39 million $ 3.33 million
May 28, 12 AM $ 0.0₅688
+0.24%
$ 137.76 million $ 3.38 million
May 27, 11 PM $ 0.0₅686
+0.21%
$ 137.43 million $ 3.4 million
May 27, 10 PM $ 0.0₅684
+0.48%
$ 137.12 million $ 3.3 million
May 27, 9 PM $ 0.0₅681
-1.92%
$ 136.48 million $ 3.37 million
May 27, 8 PM $ 0.0₅695
-0.13%
$ 139.15 million $ 3.43 million
May 27, 7 PM $ 0.0₅695
+0.09%
$ 139.32 million $ 3.42 million
May 27, 6 PM $ 0.0₅695
+0.54%
$ 139.17 million $ 3.32 million
May 27, 5 PM $ 0.0₅691
-0.50%
$ 138.43 million $ 3.3 million
May 27, 4 PM $ 0.0₅694
+0.10%
$ 139.12 million $ 3.37 million
May 27, 3 PM $ 0.0₅694
+0.74%
$ 138.98 million $ 3.36 million
May 27, 2 PM $ 0.0₅689
+0.36%
$ 137.95 million $ 3.45 million
May 27, 1 PM $ 0.0₅686
-0.68%
$ 137.46 million $ 3.49 million
May 27, 12 PM $ 0.0₅691
+0.30%
$ 138.38 million $ 3.49 million
May 27, 11 AM $ 0.0₅689
-0.03%
$ 137.96 million $ 3.41 million
May 27, 10 AM $ 0.0₅689
+0.42%
$ 138 million $ 3.37 million
May 27, 9 AM $ 0.0₅686
-0.30%
$ 137.42 million $ 3.41 million
May 27, 8 AM $ 0.0₅686
-0.48%
$ 137.42 million $ 3.47 million
May 27, 7 AM $ 0.0₅689
+0.09%
$ 138.08 million $ 3.48 million
May 27, 6 AM $ 0.0₅689
+0.10%
$ 137.94 million $ 3.53 million
May 27, 5 AM $ 0.0₅688
+0.84%
$ 137.81 million $ 3.54 million
May 27, 4 AM $ 0.0₅682
+0.20%
$ 136.67 million $ 3.62 million
May 27, 3 AM $ 0.0₅681
-0.20%
$ 136.41 million $ 3.46 million
May 27, 2 AM $ 0.0₅682
-0.55%
$ 136.68 million $ 3.43 million
May 27, 1 AM $ 0.0₅686
-0.72%
$ 137.37 million $ 3.28 million
May 27, 12 AM $ 0.0₅691
+0.26%
$ 138.36 million $ 3.31 million
May 26, 11 PM $ 0.0₅689
-0.10%
$ 138 million $ 3.45 million
May 26, 10 PM $ 0.0₅69
-0.20%
$ 138.13 million $ 3.5 million
May 26, 9 PM $ 0.0₅691
-0.04%
$ 138.41 million $ 3.58 million
May 26, 8 PM $ 0.0₅691
-0.05%
$ 138.47 million $ 3.5 million
May 26, 7 PM $ 0.0₅691
-0.05%
$ 138.53 million $ 3.55 million
May 26, 6 PM $ 0.0₅692
-0.29%
$ 138.6 million $ 3.57 million
May 26, 5 PM $ 0.0₅694
-0.61%
$ 139 million $ 3.62 million
May 26, 4 PM $ 0.0₅698
-0.12%
$ 139.85 million $ 3.59 million
May 26, 3 PM $ 0.0₅699
-0.74%
$ 140.03 million $ 3.62 million
May 26, 2 PM $ 0.0₅704
-0.17%
$ 141.11 million $ 3.62 million
May 26, 1 PM $ 0.0₅706
+0.39%
$ 141.35 million $ 3.58 million
May 26, 12 PM $ 0.0₅703
-0.09%
$ 140.8 million $ 3.46 million
May 26, 11 AM $ 0.0₅703
-0.38%
$ 140.92 million $ 3.46 million
May 26, 10 AM $ 0.0₅706
+0.97%
$ 141.45 million $ 3.64 million
May 26, 9 AM $ 0.0₅699
-0.06%
$ 140.1 million $ 3.59 million
May 26, 8 AM $ 0.0₅7
+0.30%
$ 140.18 million $ 3.56 million
May 26, 7 AM $ 0.0₅698
-0.19%
$ 139.76 million $ 3.63 million
May 26, 6 AM $ 0.0₅699
-0.25%
$ 140.01 million $ 3.56 million
May 26, 5 AM $ 0.0₅701
+0.02%
$ 140.36 million $ 3.69 million
May 26, 4 AM $ 0.0₅701
+0.96%
$ 140.34 million $ 3.65 million
May 26, 3 AM $ 0.0₅694
+0.22%
$ 139.01 million $ 3.52 million
May 26, 2 AM $ 0.0₅692
-0.11%
$ 138.7 million $ 3.55 million