Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.0₅667
-0.53%
$133.79 million $7.6 million
Jul 26, 11 AM $0.0₅67
-1.24%
$134.5 million $7.64 million
Jul 26, 10 AM $0.0₅679
-0.21%
$136.18 million $7.64 million
Jul 26, 9 AM $0.0₅68
-0.48%
$136.46 million $7.47 million
Jul 26, 8 AM $0.0₅684
-0.02%
$137.13 million $7.62 million
Jul 26, 7 AM $0.0₅684
-0.09%
$137.15 million $7.61 million
Jul 26, 6 AM $0.0₅684
+0.31%
$137.27 million $7.64 million
Jul 26, 5 AM $0.0₅682
-0.53%
$136.85 million $7.7 million
Jul 26, 4 AM $0.0₅686
-1.22%
$137.58 million $7.6 million
Jul 26, 3 AM $0.0₅694
+0.39%
$139.28 million $7.49 million
Jul 26, 2 AM $0.0₅692
-1.86%
$138.73 million $7.42 million
Jul 26, 1 AM $0.0₅705
-0.01%
$141.36 million $7.29 million
Jul 26, 12 AM $0.0₅705
+2.77%
$141.37 million $6.81 million
Jul 25, 11 PM $0.0₅686
-0.01%
$137.55 million $6.16 million
Jul 25, 10 PM $0.0₅686
-0.59%
$137.56 million $6.15 million
Jul 25, 9 PM $0.0₅69
-0.01%
$138.37 million $5.95 million
Jul 25, 8 PM $0.0₅69
+0.12%
$138.37 million $5.96 million
Jul 25, 7 PM $0.0₅689
-0.47%
$138.2 million $5.93 million
Jul 25, 6 PM $0.0₅692
+0.10%
$138.84 million $5.85 million
Jul 25, 5 PM $0.0₅691
-0.57%
$138.7 million $5.95 million
Jul 25, 4 PM $0.0₅695
-0.87%
$139.5 million $5.91 million
Jul 25, 3 PM $0.0₅701
+0.78%
$140.72 million $5.97 million
Jul 25, 2 PM $0.0₅696
-0.07%
$139.63 million $6.32 million
Jul 25, 1 PM $0.0₅697
+0.02%
$139.73 million $6.37 million
Jul 25, 12 PM $0.0₅696
-0.34%
$139.71 million $6.59 million
Jul 25, 11 AM $0.0₅699
-0.86%
$140.18 million $6.53 million
Jul 25, 10 AM $0.0₅705
-1.34%
$141.39 million $6.47 million
Jul 25, 9 AM $0.0₅714
+1.54%
$143.31 million $6.63 million
Jul 25, 8 AM $0.0₅704
+0.59%
$141.14 million $6.7 million
Jul 25, 7 AM $0.0₅699
-0.70%
$140.31 million $6.81 million
Jul 25, 6 AM $0.0₅704
+0.60%
$141.29 million $6.91 million
Jul 25, 5 AM $0.0₅7
+0.57%
$140.44 million $6.94 million
Jul 25, 4 AM $0.0₅696
-0.85%
$139.65 million $7.82 million
Jul 25, 3 AM $0.0₅702
+0.12%
$140.85 million $8.13 million
Jul 25, 2 AM $0.0₅701
-0.39%
$140.68 million $8.31 million
Jul 25, 1 AM $0.0₅704
-1.09%
$141.23 million $8.98 million
Jul 25, 12 AM $0.0₅712
-0.78%
$142.79 million $9.95 million
Jul 24, 11 PM $0.0₅717
-0.07%
$143.92 million $11.59 million
Jul 24, 10 PM $0.0₅718
+0.24%
$144.02 million $11.86 million
Jul 24, 9 PM $0.0₅716
-0.07%
$143.67 million $11.83 million
Jul 24, 8 PM $0.0₅717
-0.23%
$143.77 million $12.01 million
Jul 24, 7 PM $0.0₅718
+0.02%
$144.1 million $12.05 million
Jul 24, 6 PM $0.0₅718
-1.05%
$144.1 million $12.24 million
Jul 24, 5 PM $0.0₅726
-0.38%
$145.63 million $12.2 million
Jul 24, 4 PM $0.0₅729
-0.88%
$146.18 million $12.19 million
Jul 24, 3 PM $0.0₅735
+0.07%
$147.48 million $12.14 million
Jul 24, 2 PM $0.0₅735
-0.42%
$147.38 million $12.85 million
Jul 24, 1 PM $0.0₅738
-0.05%
$148.01 million $12.83 million
Jul 24, 12 PM $0.0₅738
-0.33%
$148.09 million $12.67 million
Jul 24, 11 AM $0.0₅741
-0.99%
$148.59 million $12.87 million