Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.0₅741
-0.99%
$148.59 million $12.87 million
Jul 24, 10 AM $0.0₅748
+1.10%
$150.05 million $12.83 million
Jul 24, 9 AM $0.0₅74
-1.22%
$148.41 million $12.67 million
Jul 24, 8 AM $0.0₅749
-0.51%
$150.26 million $12.49 million
Jul 24, 7 AM $0.0₅753
-0.47%
$151.03 million $12.45 million
Jul 24, 6 AM $0.0₅756
-1.80%
$151.73 million $12.42 million
Jul 24, 5 AM $0.0₅77
+0.99%
$154.51 million $12.76 million
Jul 24, 4 AM $0.0₅763
+0.23%
$153 million $11.9 million
Jul 24, 3 AM $0.0₅761
-0.05%
$152.63 million $11.52 million
Jul 24, 2 AM $0.0₅761
-0.96%
$152.71 million $11.53 million
Jul 24, 1 AM $0.0₅769
+2.45%
$154.19 million $11.2 million
Jul 24, 12 AM $0.0₅75
+3.80%
$150.5 million $10.84 million
Jul 23, 11 PM $0.0₅723
-0.38%
$145.12 million $9.35 million
Jul 23, 10 PM $0.0₅726
+0.24%
$145.68 million $9.56 million
Jul 23, 9 PM $0.0₅724
+0.91%
$145.33 million $9.83 million
Jul 23, 8 PM $0.0₅718
-0.08%
$144.01 million $9.87 million
Jul 23, 7 PM $0.0₅718
+1.57%
$144.13 million $10.14 million
Jul 23, 6 PM $0.0₅707
+0.21%
$141.9 million $10.01 million
Jul 23, 5 PM $0.0₅706
-0.88%
$141.61 million $10.47 million
Jul 23, 4 PM $0.0₅712
+0.00%
$142.87 million $11.04 million
Jul 23, 3 PM $0.0₅712
-0.92%
$142.87 million $11.35 million
Jul 23, 2 PM $0.0₅719
-0.88%
$144.22 million $12.3 million
Jul 23, 1 PM $0.0₅725
+0.00%
$145.51 million $12.97 million
Jul 23, 12 PM $0.0₅725
-0.84%
$145.5 million $13.31 million
Jul 23, 11 AM $0.0₅732
-0.06%
$146.74 million $13.91 million
Jul 23, 10 AM $0.0₅732
-0.27%
$146.83 million $14.53 million
Jul 23, 9 AM $0.0₅734
-0.84%
$147.23 million $15.26 million
Jul 23, 8 AM $0.0₅74
-0.24%
$148.48 million $15.78 million
Jul 23, 7 AM $0.0₅742
-1.20%
$148.84 million $17.07 million
Jul 23, 6 AM $0.0₅751
-1.13%
$150.64 million $18.27 million
Jul 23, 5 AM $0.0₅76
-0.90%
$152.36 million $20.03 million
Jul 23, 4 AM $0.0₅766
+0.59%
$153.75 million $21.72 million
Jul 23, 3 AM $0.0₅762
-1.71%
$152.85 million $26.35 million
Jul 23, 2 AM $0.0₅775
+0.96%
$155.51 million $29.61 million
Jul 23, 1 AM $0.0₅768
+1.25%
$154.03 million $31.62 million
Jul 23, 12 AM $0.0₅758
-0.36%
$152.13 million $31.19 million
Jul 22, 11 PM $0.0₅761
-1.95%
$152.67 million $30.69 million
Jul 22, 10 PM $0.0₅776
+0.82%
$155.7 million $31 million
Jul 22, 9 PM $0.0₅77
-0.48%
$154.43 million $30.87 million
Jul 22, 8 PM $0.0₅774
-0.78%
$155.18 million $30.92 million
Jul 22, 7 PM $0.0₅78
-0.92%
$156.4 million $30.79 million
Jul 22, 6 PM $0.0₅787
-1.31%
$157.86 million $30.91 million
Jul 22, 5 PM $0.0₅797
+1.37%
$159.95 million $30.78 million
Jul 22, 4 PM $0.0₅787
+1.35%
$157.79 million $30.82 million
Jul 22, 3 PM $0.0₅776
+0.46%
$155.7 million $30.82 million
Jul 22, 2 PM $0.0₅773
-0.54%
$154.99 million $33.95 million
Jul 22, 1 PM $0.0₅777
+0.29%
$155.83 million $33.48 million
Jul 22, 12 PM $0.0₅775
-1.68%
$155.39 million $33.47 million
Jul 22, 11 AM $0.0₅788
+1.23%
$158.04 million $33.39 million
Jul 22, 10 AM $0.0₅778
-0.05%
$156.11 million $32.83 million