eCash Historical Data

XEC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₅68
+0.33%
$ 136.09 million $ 3.6 million
Mar 27, 12 AM $ 0.0₅678
+0.18%
$ 135.64 million $ 3.61 million
Mar 26, 11 PM $ 0.0₅677
-0.35%
$ 135.39 million $ 3.53 million
Mar 26, 10 PM $ 0.0₅679
-0.11%
$ 135.87 million $ 3.52 million
Mar 26, 9 PM $ 0.0₅679
+0.24%
$ 135.91 million $ 3.55 million
Mar 26, 8 PM $ 0.0₅678
+0.72%
$ 135.69 million $ 3.55 million
Mar 26, 7 PM $ 0.0₅673
-0.05%
$ 134.71 million $ 3.58 million
Mar 26, 6 PM $ 0.0₅674
+0.06%
$ 134.78 million $ 3.59 million
Mar 26, 5 PM $ 0.0₅675
-0.69%
$ 135.02 million $ 3.41 million
Mar 26, 4 PM $ 0.0₅68
-0.49%
$ 135.96 million $ 3.39 million
Mar 26, 3 PM $ 0.0₅683
-0.13%
$ 136.74 million $ 3.45 million
Mar 26, 2 PM $ 0.0₅684
-0.45%
$ 136.91 million $ 3.44 million
Mar 26, 1 PM $ 0.0₅687
+0.63%
$ 137.53 million $ 3.48 million
Mar 26, 12 PM $ 0.0₅683
+0.19%
$ 136.67 million $ 3.35 million
Mar 26, 11 AM $ 0.0₅682
-0.17%
$ 136.41 million $ 3.38 million
Mar 26, 10 AM $ 0.0₅683
-0.37%
$ 136.65 million $ 3.41 million
Mar 26, 9 AM $ 0.0₅686
-0.66%
$ 137.15 million $ 3.48 million
Mar 26, 8 AM $ 0.0₅69
-0.35%
$ 138.06 million $ 3.45 million
Mar 26, 7 AM $ 0.0₅692
-0.03%
$ 138.54 million $ 3.53 million
Mar 26, 6 AM $ 0.0₅693
+0.08%
$ 138.57 million $ 3.51 million
Mar 26, 5 AM $ 0.0₅693
-1.64%
$ 138.59 million $ 3.23 million
Mar 26, 4 AM $ 0.0₅704
-0.34%
$ 140.91 million $ 3.15 million
Mar 26, 3 AM $ 0.0₅707
+0.03%
$ 141.39 million $ 3.2 million
Mar 26, 2 AM $ 0.0₅707
-0.66%
$ 141.35 million $ 3.18 million
Mar 26, 1 AM $ 0.0₅712
-0.54%
$ 142.41 million $ 3.15 million
Mar 26, 12 AM $ 0.0₅716
+0.59%
$ 143.18 million $ 3.19 million
Mar 25, 11 PM $ 0.0₅711
+0.05%
$ 142.34 million $ 3.23 million
Mar 25, 10 PM $ 0.0₅712
+0.38%
$ 142.38 million $ 3.21 million
Mar 25, 9 PM $ 0.0₅71
+0.47%
$ 141.96 million $ 3.14 million
Mar 25, 8 PM $ 0.0₅707
-0.31%
$ 141.41 million $ 3.13 million
Mar 25, 7 PM $ 0.0₅709
-0.31%
$ 141.86 million $ 3.13 million
Mar 25, 6 PM $ 0.0₅711
+0.08%
$ 142.33 million $ 3.24 million
Mar 25, 5 PM $ 0.0₅713
-0.30%
$ 142.56 million $ 3.21 million
Mar 25, 4 PM $ 0.0₅715
+0.57%
$ 142.99 million $ 3.25 million
Mar 25, 3 PM $ 0.0₅711
+0.09%
$ 142.17 million $ 3.21 million
Mar 25, 2 PM $ 0.0₅709
-0.09%
$ 141.94 million $ 3.31 million
Mar 25, 1 PM $ 0.0₅71
-0.48%
$ 142.07 million $ 3.42 million
Mar 25, 12 PM $ 0.0₅713
-0.24%
$ 142.56 million $ 3.64 million
Mar 25, 11 AM $ 0.0₅714
+0.27%
$ 142.9 million $ 4.15 million
Mar 25, 10 AM $ 0.0₅712
+0.28%
$ 142.52 million $ 4.28 million
Mar 25, 9 AM $ 0.0₅71
-0.13%
$ 142.12 million $ 4.29 million
Mar 25, 8 AM $ 0.0₅711
+0.25%
$ 142.33 million $ 4.29 million
Mar 25, 7 AM $ 0.0₅71
-0.35%
$ 141.98 million $ 4.33 million
Mar 25, 6 AM $ 0.0₅712
+0.04%
$ 142.47 million $ 4.36 million
Mar 25, 5 AM $ 0.0₅712
+0.22%
$ 142.42 million $ 4.35 million
Mar 25, 4 AM $ 0.0₅71
-0.47%
$ 142.11 million $ 4.37 million
Mar 25, 3 AM $ 0.0₅714
-0.25%
$ 142.78 million $ 4.39 million
Mar 25, 2 AM $ 0.0₅715
+0.03%
$ 143.13 million $ 4.39 million
Mar 25, 1 AM $ 0.0₅715
-1.24%
$ 143.09 million $ 4.38 million
Mar 25, 12 AM $ 0.0₅724
-0.02%
$ 144.81 million $ 4.37 million