eCash Historical Data

XEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₅984
-0.05%
$ 196.69 million $ 5.03 million
Jan 29, 11 PM $ 0.0₅985
+0.08%
$ 196.79 million $ 4.98 million
Jan 29, 10 PM $ 0.0₅984
+0.46%
$ 196.63 million $ 5.05 million
Jan 29, 9 PM $ 0.0₅98
+0.35%
$ 195.73 million $ 5.12 million
Jan 29, 8 PM $ 0.0₅976
+0.30%
$ 195.06 million $ 5.12 million
Jan 29, 7 PM $ 0.0₅973
+1.13%
$ 194.5 million $ 5.15 million
Jan 29, 6 PM $ 0.0₅963
-1.85%
$ 192.34 million $ 4.97 million
Jan 29, 5 PM $ 0.0₅981
-0.51%
$ 195.96 million $ 4.89 million
Jan 29, 4 PM $ 0.0₅986
+0.65%
$ 196.98 million $ 4.89 million
Jan 29, 3 PM $ 0.0₅979
-2.35%
$ 195.71 million $ 4.75 million
Jan 29, 2 PM $ 0.00001
-0.68%
$ 200.42 million $ 4.28 million
Jan 29, 1 PM $ 0.0000101
-0.04%
$ 201.8 million $ 4.13 million
Jan 29, 12 PM $ 0.0000101
-0.20%
$ 201.89 million $ 4.14 million
Jan 29, 11 AM $ 0.0000101
-0.23%
$ 202.28 million $ 4.27 million
Jan 29, 10 AM $ 0.0000101
+0.07%
$ 202.76 million $ 4.33 million
Jan 29, 9 AM $ 0.0000101
-0.11%
$ 202.61 million $ 4.25 million
Jan 29, 8 AM $ 0.0000102
-0.36%
$ 202.86 million $ 4.42 million
Jan 29, 7 AM $ 0.0000102
+0.31%
$ 203.59 million $ 4.38 million
Jan 29, 6 AM $ 0.0000102
-0.02%
$ 202.97 million $ 4.32 million
Jan 29, 5 AM $ 0.0000102
-0.08%
$ 203 million $ 4.32 million
Jan 29, 4 AM $ 0.0000102
-0.38%
$ 203.16 million $ 4.31 million
Jan 29, 3 AM $ 0.0000102
+0.12%
$ 203.93 million $ 4.3 million
Jan 29, 2 AM $ 0.0000102
-1.01%
$ 203.69 million $ 4.2 million
Jan 29, 1 AM $ 0.0000103
-0.70%
$ 205.78 million $ 4.16 million
Jan 29, 12 AM $ 0.0000104
-0.19%
$ 207.23 million $ 4.24 million
Jan 28, 11 PM $ 0.0000104
-0.50%
$ 207.62 million $ 4.17 million
Jan 28, 10 PM $ 0.0000104
+0.44%
$ 208.65 million $ 4.06 million
Jan 28, 9 PM $ 0.0000104
+0.66%
$ 207.75 million $ 4.01 million
Jan 28, 8 PM $ 0.0000103
-0.31%
$ 206.39 million $ 3.93 million
Jan 28, 7 PM $ 0.0000104
+0.18%
$ 207.01 million $ 4 million
Jan 28, 6 PM $ 0.0000103
-0.56%
$ 206.63 million $ 3.98 million
Jan 28, 5 PM $ 0.0000104
+0.64%
$ 207.8 million $ 3.91 million
Jan 28, 4 PM $ 0.0000103
-0.45%
$ 206.48 million $ 3.91 million
Jan 28, 3 PM $ 0.0000104
-0.04%
$ 207.4 million $ 4.09 million
Jan 28, 2 PM $ 0.0000104
-0.61%
$ 207.49 million $ 4.15 million
Jan 28, 1 PM $ 0.0000104
-0.33%
$ 208.76 million $ 4.18 million
Jan 28, 12 PM $ 0.0000105
-0.54%
$ 209.45 million $ 4.22 million
Jan 28, 11 AM $ 0.0000105
+1.05%
$ 210.59 million $ 4.12 million
Jan 28, 10 AM $ 0.0000104
+0.01%
$ 208.4 million $ 4.08 million
Jan 28, 9 AM $ 0.0000104
+0.56%
$ 208.37 million $ 4.1 million
Jan 28, 8 AM $ 0.0000104
-0.10%
$ 207.22 million $ 4.03 million
Jan 28, 7 AM $ 0.0000104
-0.02%
$ 207.41 million $ 4.02 million
Jan 28, 6 AM $ 0.0000104
+0.40%
$ 207.46 million $ 3.96 million
Jan 28, 5 AM $ 0.0000103
-0.13%
$ 206.63 million $ 3.92 million
Jan 28, 4 AM $ 0.0000104
-0.07%
$ 206.9 million $ 3.94 million
Jan 28, 3 AM $ 0.0000104
-0.31%
$ 207.04 million $ 3.89 million
Jan 28, 2 AM $ 0.0000104
+0.06%
$ 207.67 million $ 3.96 million
Jan 28, 1 AM $ 0.0000104
-0.28%
$ 207.55 million $ 3.82 million
Jan 28, 12 AM $ 0.0000104
-0.14%
$ 208.12 million $ 3.67 million
Jan 27, 11 PM $ 0.0000104
+0.58%
$ 208.41 million $ 3.71 million