eCash Historical Data

XEC Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₅692
-0.11%
$ 138.7 million $ 3.55 million
May 26, 1 AM $ 0.0₅693
-0.22%
$ 138.85 million $ 3.58 million
May 26, 12 AM $ 0.0₅695
-1.10%
$ 139.15 million $ 3.47 million
May 25, 11 PM $ 0.0₅702
+0.62%
$ 140.71 million $ 3.42 million
May 25, 10 PM $ 0.0₅698
-1.00%
$ 139.85 million $ 3.37 million
May 25, 9 PM $ 0.0₅705
-0.02%
$ 141.26 million $ 3.3 million
May 25, 8 PM $ 0.0₅705
-0.15%
$ 141.28 million $ 3.52 million
May 25, 7 PM $ 0.0₅706
-0.14%
$ 141.5 million $ 3.63 million
May 25, 6 PM $ 0.0₅707
-0.28%
$ 141.69 million $ 3.67 million
May 25, 5 PM $ 0.0₅709
-0.36%
$ 142.08 million $ 3.64 million
May 25, 4 PM $ 0.0₅712
+0.61%
$ 142.55 million $ 3.55 million
May 25, 3 PM $ 0.0₅707
-0.53%
$ 141.7 million $ 3.52 million
May 25, 2 PM $ 0.0₅711
+0.39%
$ 142.46 million $ 3.68 million
May 25, 1 PM $ 0.0₅708
+0.04%
$ 141.9 million $ 3.73 million
May 25, 12 PM $ 0.0₅708
-0.11%
$ 141.85 million $ 3.77 million
May 25, 11 AM $ 0.0₅709
-0.15%
$ 142 million $ 3.95 million
May 25, 10 AM $ 0.0₅71
+0.10%
$ 142.22 million $ 3.9 million
May 25, 9 AM $ 0.0₅709
-0.25%
$ 142.08 million $ 3.9 million
May 25, 8 AM $ 0.0₅711
+0.03%
$ 142.45 million $ 3.88 million
May 25, 7 AM $ 0.0₅711
-0.35%
$ 142.4 million $ 3.73 million
May 25, 6 AM $ 0.0₅713
+0.49%
$ 142.89 million $ 3.73 million
May 25, 5 AM $ 0.0₅71
+0.12%
$ 142.2 million $ 3.63 million
May 25, 4 AM $ 0.0₅709
+0.83%
$ 142.02 million $ 3.59 million
May 25, 3 AM $ 0.0₅703
-0.52%
$ 140.85 million $ 3.63 million
May 25, 2 AM $ 0.0₅707
+0.42%
$ 141.59 million $ 3.61 million
May 25, 1 AM $ 0.0₅704
-0.51%
$ 141 million $ 3.67 million
May 25, 12 AM $ 0.0₅707
+0.76%
$ 141.69 million $ 3.67 million
May 24, 11 PM $ 0.0₅702
+0.06%
$ 140.61 million $ 3.58 million
May 24, 10 PM $ 0.0₅701
+1.28%
$ 140.52 million $ 3.58 million
May 24, 9 PM $ 0.0₅693
-2.07%
$ 138.75 million $ 3.54 million
May 24, 8 PM $ 0.0₅707
-0.04%
$ 141.68 million $ 3.3 million
May 24, 7 PM $ 0.0₅708
-0.13%
$ 141.73 million $ 3.21 million
May 24, 6 PM $ 0.0₅708
-0.54%
$ 141.92 million $ 3.17 million
May 24, 5 PM $ 0.0₅712
+0.09%
$ 142.7 million $ 3.31 million
May 24, 4 PM $ 0.0₅712
+0.29%
$ 142.57 million $ 3.41 million
May 24, 3 PM $ 0.0₅71
+0.32%
$ 142.13 million $ 3.42 million
May 24, 2 PM $ 0.0₅707
-0.34%
$ 141.68 million $ 3.51 million
May 24, 1 PM $ 0.0₅71
-0.67%
$ 142.17 million $ 3.51 million
May 24, 12 PM $ 0.0₅714
-0.06%
$ 143.13 million $ 3.57 million
May 24, 11 AM $ 0.0₅715
-0.21%
$ 143.21 million $ 3.47 million
May 24, 10 AM $ 0.0₅716
-0.33%
$ 143.43 million $ 3.35 million
May 24, 9 AM $ 0.0₅718
+0.35%
$ 143.9 million $ 3.33 million
May 24, 8 AM $ 0.0₅716
-0.25%
$ 143.4 million $ 3.52 million
May 24, 7 AM $ 0.0₅718
+0.02%
$ 143.76 million $ 3.63 million
May 24, 6 AM $ 0.0₅717
+0.12%
$ 143.73 million $ 3.98 million
May 24, 5 AM $ 0.0₅717
-0.19%
$ 143.55 million $ 3.93 million
May 24, 4 AM $ 0.0₅718
+0.32%
$ 143.82 million $ 3.96 million
May 24, 3 AM $ 0.0₅716
-0.38%
$ 143.36 million $ 3.98 million
May 24, 2 AM $ 0.0₅718
-0.56%
$ 143.9 million $ 4.01 million
May 24, 1 AM $ 0.0₅722
-0.24%
$ 144.72 million $ 3.92 million