eCash Historical Data

XEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000104
+0.58%
$ 208.41 million $ 3.71 million
Jan 27, 10 PM $ 0.0000104
+0.16%
$ 207.21 million $ 3.75 million
Jan 27, 9 PM $ 0.0000104
-0.35%
$ 206.86 million $ 3.76 million
Jan 27, 8 PM $ 0.0000104
+0.58%
$ 207.59 million $ 3.82 million
Jan 27, 7 PM $ 0.0000103
+0.49%
$ 206.39 million $ 3.73 million
Jan 27, 6 PM $ 0.0000103
+0.68%
$ 205.39 million $ 3.71 million
Jan 27, 5 PM $ 0.0000102
-1.31%
$ 203.99 million $ 3.71 million
Jan 27, 4 PM $ 0.0000103
+0.95%
$ 206.69 million $ 3.73 million
Jan 27, 3 PM $ 0.0000102
+0.23%
$ 204.75 million $ 3.56 million
Jan 27, 2 PM $ 0.0000102
+0.14%
$ 204.27 million $ 3.8 million
Jan 27, 1 PM $ 0.0000102
-0.50%
$ 203.98 million $ 3.83 million
Jan 27, 12 PM $ 0.0000103
-0.61%
$ 205.01 million $ 3.81 million
Jan 27, 11 AM $ 0.0000103
+0.41%
$ 206.26 million $ 3.84 million
Jan 27, 10 AM $ 0.0000103
-0.13%
$ 205.41 million $ 3.74 million
Jan 27, 9 AM $ 0.0000103
-0.79%
$ 205.67 million $ 3.75 million
Jan 27, 8 AM $ 0.0000104
+0.22%
$ 207.34 million $ 3.8 million
Jan 27, 7 AM $ 0.0000104
-0.28%
$ 206.87 million $ 3.94 million
Jan 27, 6 AM $ 0.0000104
-0.15%
$ 207.45 million $ 3.94 million
Jan 27, 5 AM $ 0.0000104
-0.47%
$ 207.76 million $ 3.94 million
Jan 27, 4 AM $ 0.0000104
-0.35%
$ 208.74 million $ 3.9 million
Jan 27, 3 AM $ 0.0000105
+0.45%
$ 209.47 million $ 3.97 million
Jan 27, 2 AM $ 0.0000104
+0.05%
$ 208.54 million $ 3.98 million
Jan 27, 1 AM $ 0.0000104
+0.36%
$ 208.44 million $ 4 million
Jan 27, 12 AM $ 0.0000104
-0.23%
$ 207.69 million $ 4.06 million
Jan 26, 11 PM $ 0.0000104
+0.04%
$ 208.16 million $ 4.16 million
Jan 26, 10 PM $ 0.0000104
-0.34%
$ 208.09 million $ 4.17 million
Jan 26, 9 PM $ 0.0000105
+0.72%
$ 208.79 million $ 4.18 million
Jan 26, 8 PM $ 0.0000104
-0.22%
$ 207.31 million $ 4.18 million
Jan 26, 7 PM $ 0.0000104
-0.29%
$ 207.77 million $ 4.3 million
Jan 26, 6 PM $ 0.0000104
+0.04%
$ 208.37 million $ 4.55 million
Jan 26, 5 PM $ 0.0000104
+0.38%
$ 208.28 million $ 4.58 million
Jan 26, 4 PM $ 0.0000104
+0.10%
$ 207.49 million $ 4.53 million
Jan 26, 3 PM $ 0.0000104
+0.15%
$ 207.27 million $ 4.69 million
Jan 26, 2 PM $ 0.0000104
+0.65%
$ 206.99 million $ 4.59 million
Jan 26, 1 PM $ 0.0000103
-0.44%
$ 205.62 million $ 4.72 million
Jan 26, 12 PM $ 0.0000103
+0.25%
$ 206.53 million $ 4.69 million
Jan 26, 11 AM $ 0.0000103
-0.29%
$ 206.04 million $ 4.74 million
Jan 26, 10 AM $ 0.0000103
+0.44%
$ 206.67 million $ 4.81 million
Jan 26, 9 AM $ 0.0000103
-0.14%
$ 205.75 million $ 4.78 million
Jan 26, 8 AM $ 0.0000103
-0.32%
$ 206.03 million $ 4.71 million
Jan 26, 7 AM $ 0.0000103
+0.06%
$ 206.68 million $ 4.51 million
Jan 26, 6 AM $ 0.0000103
+0.29%
$ 206.55 million $ 4.75 million
Jan 26, 5 AM $ 0.0000103
+0.14%
$ 205.95 million $ 4.75 million
Jan 26, 4 AM $ 0.0000103
+0.40%
$ 205.67 million $ 4.77 million
Jan 26, 3 AM $ 0.0000103
-0.30%
$ 204.85 million $ 4.67 million
Jan 26, 2 AM $ 0.0000103
-0.20%
$ 205.47 million $ 4.68 million
Jan 26, 1 AM $ 0.0000103
+1.33%
$ 205.88 million $ 4.67 million
Jan 26, 12 AM $ 0.0000102
+1.05%
$ 203.19 million $ 4.65 million
Jan 25, 11 PM $ 0.0000101
+0.02%
$ 201.08 million $ 4.67 million
Jan 25, 10 PM $ 0.0000101
-0.19%
$ 201.04 million $ 4.6 million