Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.0₅778
-0.05%
$156.11 million $32.83 million
Jul 22, 9 AM $0.0₅779
-0.96%
$156.18 million $32.36 million
Jul 22, 8 AM $0.0₅786
-1.65%
$157.71 million $31.87 million
Jul 22, 7 AM $0.0₅799
+0.03%
$160.35 million $31.21 million
Jul 22, 6 AM $0.0₅799
-2.29%
$160.3 million $30.08 million
Jul 22, 5 AM $0.0₅818
-1.35%
$164.06 million $28.25 million
Jul 22, 4 AM $0.0₅829
+1.44%
$166.29 million $27.3 million
Jul 22, 3 AM $0.0₅817
+4.29%
$163.94 million $22.5 million
Jul 22, 2 AM $0.0₅784
+7.07%
$157.19 million $18.61 million
Jul 22, 1 AM $0.0₅732
+1.79%
$146.81 million $15.75 million
Jul 22, 12 AM $0.0₅719
-1.11%
$144.22 million $15.41 million
Jul 21, 11 PM $0.0₅727
-0.30%
$145.84 million $15.77 million
Jul 21, 10 PM $0.0₅729
-1.08%
$146.29 million $15.1 million
Jul 21, 9 PM $0.0₅737
-1.86%
$147.89 million $15.21 million
Jul 21, 8 PM $0.0₅751
+0.33%
$150.7 million $15.23 million
Jul 21, 7 PM $0.0₅749
+0.06%
$150.2 million $15.32 million
Jul 21, 6 PM $0.0₅748
+1.51%
$150.08 million $15.28 million
Jul 21, 5 PM $0.0₅737
-1.00%
$147.85 million $15 million
Jul 21, 4 PM $0.0₅745
+2.26%
$149.35 million $14.49 million
Jul 21, 3 PM $0.0₅728
+4.03%
$146.06 million $14.02 million
Jul 21, 2 PM $0.0₅7
-0.03%
$140.4 million $14.2 million
Jul 21, 1 PM $0.0₅7
-0.42%
$140.45 million $14.35 million
Jul 21, 12 PM $0.0₅703
+0.67%
$141.04 million $14.34 million
Jul 21, 11 AM $0.0₅698
-0.74%
$140.1 million $14.38 million
Jul 21, 10 AM $0.0₅704
+1.48%
$141.12 million $14.77 million
Jul 21, 9 AM $0.0₅693
-0.18%
$139.06 million $14.8 million
Jul 21, 8 AM $0.0₅694
-2.24%
$139.31 million $14.86 million
Jul 21, 7 AM $0.0₅711
-0.23%
$142.56 million $14.8 million
Jul 21, 6 AM $0.0₅712
+0.04%
$142.89 million $15.1 million
Jul 21, 5 AM $0.0₅712
-1.66%
$142.84 million $15.03 million
Jul 21, 4 AM $0.0₅724
-3.33%
$145.25 million $14.93 million
Jul 21, 3 AM $0.0₅749
+1.24%
$150.25 million $15.33 million
Jul 21, 2 AM $0.0₅74
-1.95%
$148.41 million $16.38 million
Jul 21, 1 AM $0.0₅755
-1.16%
$151.36 million $16.6 million
Jul 21, 12 AM $0.0₅763
-1.59%
$153.13 million $16.9 million
Jul 20, 11 PM $0.0₅776
+0.28%
$155.6 million $17.95 million
Jul 20, 10 PM $0.0₅774
-0.14%
$155.17 million $18.75 million
Jul 20, 9 PM $0.0₅775
-0.74%
$155.39 million $19.05 million
Jul 20, 8 PM $0.0₅78
-0.99%
$156.55 million $19.36 million
Jul 20, 7 PM $0.0₅788
+0.28%
$158.12 million $19.47 million
Jul 20, 6 PM $0.0₅786
-0.78%
$157.69 million $19.92 million
Jul 20, 5 PM $0.0₅792
+1.18%
$158.93 million $20.77 million
Jul 20, 4 PM $0.0₅783
-0.56%
$157.08 million $21.06 million
Jul 20, 3 PM $0.0₅788
+1.02%
$157.99 million $21.52 million
Jul 20, 2 PM $0.0₅78
+1.27%
$156.4 million $23.01 million
Jul 20, 1 PM $0.0₅77
-1.10%
$154.43 million $24.42 million
Jul 20, 12 PM $0.0₅778
-0.09%
$156.15 million $25.28 million
Jul 20, 11 AM $0.0₅779
-1.04%
$156.3 million $25.9 million
Jul 20, 10 AM $0.0₅787
-0.14%
$157.94 million $26.39 million
Jul 20, 9 AM $0.0₅789
-2.26%
$158.16 million $26.87 million