eCash Historical Data

XEC Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₅722
-0.24%
$ 144.72 million $ 3.92 million
May 24, 12 AM $ 0.0₅724
+0.04%
$ 145.07 million $ 3.96 million
May 23, 11 PM $ 0.0₅724
+0.17%
$ 145.04 million $ 4.02 million
May 23, 10 PM $ 0.0₅723
-0.32%
$ 144.8 million $ 4.05 million
May 23, 9 PM $ 0.0₅726
-0.41%
$ 145.35 million $ 4.14 million
May 23, 8 PM $ 0.0₅729
+1.48%
$ 145.95 million $ 4.19 million
May 23, 7 PM $ 0.0₅718
-0.04%
$ 143.82 million $ 4.26 million
May 23, 6 PM $ 0.0₅718
+0.36%
$ 143.88 million $ 4.43 million
May 23, 5 PM $ 0.0₅716
-0.02%
$ 143.36 million $ 4.41 million
May 23, 4 PM $ 0.0₅716
+0.45%
$ 143.39 million $ 4.34 million
May 23, 3 PM $ 0.0₅713
+0.27%
$ 142.74 million $ 4.34 million
May 23, 2 PM $ 0.0₅711
+0.59%
$ 142.35 million $ 4.48 million
May 23, 1 PM $ 0.0₅706
+0.96%
$ 141.51 million $ 4.44 million
May 23, 12 PM $ 0.0₅7
-0.28%
$ 140.16 million $ 4.51 million
May 23, 11 AM $ 0.0₅702
+0.29%
$ 140.56 million $ 4.43 million
May 23, 10 AM $ 0.0₅7
+0.05%
$ 140.15 million $ 4.46 million
May 23, 9 AM $ 0.0₅699
-0.22%
$ 140.08 million $ 4.5 million
May 23, 8 AM $ 0.0₅7
-0.07%
$ 140.25 million $ 4.33 million
May 23, 7 AM $ 0.0₅701
-1.86%
$ 140.35 million $ 4.33 million
May 23, 6 AM $ 0.0₅714
-0.25%
$ 143.01 million $ 3.98 million
May 23, 5 AM $ 0.0₅716
+0.02%
$ 143.37 million $ 3.97 million
May 23, 4 AM $ 0.0₅716
-0.33%
$ 143.34 million $ 3.92 million
May 23, 3 AM $ 0.0₅718
-0.17%
$ 143.81 million $ 3.88 million
May 23, 2 AM $ 0.0₅719
+0.14%
$ 144.06 million $ 3.84 million
May 23, 1 AM $ 0.0₅718
+0.91%
$ 143.85 million $ 3.84 million
May 23, 12 AM $ 0.0₅712
+0.09%
$ 142.56 million $ 3.77 million
May 22, 11 PM $ 0.0₅711
-0.92%
$ 142.43 million $ 3.72 million
May 22, 10 PM $ 0.0₅718
-0.17%
$ 143.76 million $ 3.73 million
May 22, 9 PM $ 0.0₅719
+0.25%
$ 144 million $ 3.58 million
May 22, 8 PM $ 0.0₅717
-0.27%
$ 143.64 million $ 3.53 million
May 22, 7 PM $ 0.0₅719
-0.99%
$ 144.02 million $ 3.37 million
May 22, 6 PM $ 0.0₅726
-1.12%
$ 145.49 million $ 3.28 million
May 22, 5 PM $ 0.0₅734
-0.09%
$ 147.13 million $ 3.16 million
May 22, 4 PM $ 0.0₅735
+0.05%
$ 147.26 million $ 3.27 million
May 22, 3 PM $ 0.0₅735
+0.04%
$ 147.18 million $ 3.24 million
May 22, 2 PM $ 0.0₅734
-0.34%
$ 147.12 million $ 3.34 million
May 22, 1 PM $ 0.0₅737
-0.03%
$ 147.62 million $ 3.33 million
May 22, 12 PM $ 0.0₅737
+0.26%
$ 147.67 million $ 3.29 million
May 22, 11 AM $ 0.0₅735
+0.18%
$ 147.28 million $ 3.24 million
May 22, 10 AM $ 0.0₅734
-0.34%
$ 147.01 million $ 3.19 million
May 22, 9 AM $ 0.0₅736
+0.07%
$ 147.52 million $ 3.25 million
May 22, 8 AM $ 0.0₅736
-0.24%
$ 147.42 million $ 3.33 million
May 22, 7 AM $ 0.0₅738
+0.54%
$ 147.78 million $ 3.17 million
May 22, 6 AM $ 0.0₅734
-0.43%
$ 146.98 million $ 3.19 million
May 22, 5 AM $ 0.0₅737
-0.13%
$ 147.62 million $ 3.12 million
May 22, 4 AM $ 0.0₅738
-0.16%
$ 147.81 million $ 3.23 million
May 22, 3 AM $ 0.0₅739
+0.23%
$ 148.05 million $ 3.27 million
May 22, 2 AM $ 0.0₅737
+0.09%
$ 147.71 million $ 3.34 million
May 22, 1 AM $ 0.0₅737
+0.00%
$ 147.59 million $ 3.34 million
May 22, 12 AM $ 0.0₅737
-0.80%
$ 147.59 million $ 3.44 million