eCash Historical Data

XEC Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₅737
-0.80%
$ 147.59 million $ 3.44 million
May 21, 11 PM $ 0.0₅743
+0.37%
$ 148.79 million $ 3.55 million
May 21, 10 PM $ 0.0₅74
-0.03%
$ 148.24 million $ 3.52 million
May 21, 9 PM $ 0.0₅741
+0.11%
$ 148.35 million $ 3.62 million
May 21, 8 PM $ 0.0₅74
-0.10%
$ 148.18 million $ 3.63 million
May 21, 7 PM $ 0.0₅74
+0.25%
$ 148.33 million $ 3.85 million
May 21, 6 PM $ 0.0₅739
-0.28%
$ 147.95 million $ 3.82 million
May 21, 5 PM $ 0.0₅741
+1.40%
$ 148.37 million $ 3.77 million
May 21, 4 PM $ 0.0₅73
-0.07%
$ 146.32 million $ 3.69 million
May 21, 3 PM $ 0.0₅731
+0.47%
$ 146.42 million $ 3.84 million
May 21, 2 PM $ 0.0₅728
-0.20%
$ 145.74 million $ 4.1 million
May 21, 1 PM $ 0.0₅729
+0.46%
$ 146.03 million $ 4.14 million
May 21, 12 PM $ 0.0₅726
+0.07%
$ 145.36 million $ 4.12 million
May 21, 11 AM $ 0.0₅725
-0.15%
$ 145.26 million $ 4.24 million
May 21, 10 AM $ 0.0₅726
+0.18%
$ 145.48 million $ 4.27 million
May 21, 9 AM $ 0.0₅725
-0.32%
$ 145.22 million $ 4.12 million
May 21, 8 AM $ 0.0₅727
-0.09%
$ 145.68 million $ 4.01 million
May 21, 7 AM $ 0.0₅728
+0.15%
$ 145.82 million $ 3.91 million
May 21, 6 AM $ 0.0₅727
-0.01%
$ 145.59 million $ 3.93 million
May 21, 5 AM $ 0.0₅727
-0.89%
$ 145.61 million $ 4.03 million
May 21, 4 AM $ 0.0₅733
-0.10%
$ 146.91 million $ 3.94 million
May 21, 3 AM $ 0.0₅734
+0.06%
$ 147.06 million $ 3.88 million
May 21, 2 AM $ 0.0₅734
+0.03%
$ 147 million $ 3.83 million
May 21, 1 AM $ 0.0₅734
+0.45%
$ 146.96 million $ 3.85 million
May 21, 12 AM $ 0.0₅73
+0.64%
$ 146.3 million $ 3.84 million
May 20, 11 PM $ 0.0₅726
+0.55%
$ 145.36 million $ 3.74 million
May 20, 10 PM $ 0.0₅722
+0.04%
$ 144.57 million $ 3.7 million
May 20, 9 PM $ 0.0₅721
-0.33%
$ 144.51 million $ 3.67 million
May 20, 8 PM $ 0.0₅724
-0.64%
$ 144.99 million $ 3.67 million
May 20, 7 PM $ 0.0₅728
+0.37%
$ 145.92 million $ 3.48 million
May 20, 6 PM $ 0.0₅726
-0.11%
$ 145.38 million $ 3.44 million
May 20, 5 PM $ 0.0₅727
-0.07%
$ 145.54 million $ 3.46 million
May 20, 4 PM $ 0.0₅727
+0.19%
$ 145.64 million $ 3.45 million
May 20, 3 PM $ 0.0₅726
+0.39%
$ 145.37 million $ 3.29 million
May 20, 2 PM $ 0.0₅723
+0.84%
$ 144.8 million $ 3.43 million
May 20, 1 PM $ 0.0₅717
-0.51%
$ 143.6 million $ 3.38 million
May 20, 12 PM $ 0.0₅721
-0.24%
$ 144.33 million $ 3.43 million
May 20, 11 AM $ 0.0₅722
-0.27%
$ 144.68 million $ 3.46 million
May 20, 10 AM $ 0.0₅724
-0.09%
$ 145.07 million $ 3.48 million
May 20, 9 AM $ 0.0₅725
-0.04%
$ 145.2 million $ 3.49 million
May 20, 8 AM $ 0.0₅725
+0.15%
$ 145.27 million $ 3.52 million
May 20, 7 AM $ 0.0₅724
-0.16%
$ 145.05 million $ 3.56 million
May 20, 6 AM $ 0.0₅725
-0.05%
$ 145.28 million $ 3.44 million
May 20, 5 AM $ 0.0₅726
+0.63%
$ 145.35 million $ 3.42 million
May 20, 4 AM $ 0.0₅721
-0.14%
$ 144.44 million $ 3.41 million
May 20, 3 AM $ 0.0₅722
-0.09%
$ 144.64 million $ 3.47 million
May 20, 2 AM $ 0.0₅723
-0.25%
$ 144.77 million $ 3.43 million
May 20, 1 AM $ 0.0₅725
-0.15%
$ 145.14 million $ 3.49 million
May 20, 12 AM $ 0.0₅726
-0.12%
$ 145.35 million $ 3.46 million
May 19, 11 PM $ 0.0₅727
+0.14%
$ 145.53 million $ 3.41 million