eCash Historical Data

XEC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅673
-0.09%
$ 134.71 million $ 2.54 million
Mar 22, 10 PM $ 0.0₅674
+0.20%
$ 134.84 million $ 2.8 million
Mar 22, 9 PM $ 0.0₅673
-0.70%
$ 134.58 million $ 2.82 million
Mar 22, 8 PM $ 0.0₅678
-0.21%
$ 135.53 million $ 2.75 million
Mar 22, 7 PM $ 0.0₅679
-0.18%
$ 135.81 million $ 2.74 million
Mar 22, 6 PM $ 0.0₅68
-0.57%
$ 136.06 million $ 2.78 million
Mar 22, 5 PM $ 0.0₅684
+0.13%
$ 136.85 million $ 2.74 million
Mar 22, 4 PM $ 0.0₅683
+0.01%
$ 136.67 million $ 2.78 million
Mar 22, 3 PM $ 0.0₅683
+0.23%
$ 136.66 million $ 2.83 million
Mar 22, 2 PM $ 0.0₅682
+0.04%
$ 136.34 million $ 2.92 million
Mar 22, 1 PM $ 0.0₅681
+0.01%
$ 136.28 million $ 2.99 million
Mar 22, 12 PM $ 0.0₅681
+0.30%
$ 136.27 million $ 3.02 million
Mar 22, 11 AM $ 0.0₅679
-0.04%
$ 135.87 million $ 3.06 million
Mar 22, 10 AM $ 0.0₅68
-0.17%
$ 135.93 million $ 3.07 million
Mar 22, 9 AM $ 0.0₅681
-0.13%
$ 136.16 million $ 3.09 million
Mar 22, 8 AM $ 0.0₅682
-0.36%
$ 136.33 million $ 3.09 million
Mar 22, 7 AM $ 0.0₅684
-0.03%
$ 136.82 million $ 2.98 million
Mar 22, 6 AM $ 0.0₅684
-0.39%
$ 136.86 million $ 2.96 million
Mar 22, 5 AM $ 0.0₅687
-0.32%
$ 137.4 million $ 2.97 million
Mar 22, 4 AM $ 0.0₅689
+0.41%
$ 137.85 million $ 3 million
Mar 22, 3 AM $ 0.0₅686
-0.20%
$ 137.28 million $ 2.98 million
Mar 22, 2 AM $ 0.0₅688
+0.45%
$ 137.56 million $ 2.97 million
Mar 22, 1 AM $ 0.0₅685
-0.46%
$ 136.95 million $ 2.98 million
Mar 22, 12 AM $ 0.0₅688
+0.50%
$ 137.59 million $ 2.92 million
Mar 21, 11 PM $ 0.0₅684
-2.35%
$ 136.9 million $ 2.77 million
Mar 21, 10 PM $ 0.0₅702
-0.13%
$ 140.34 million $ 2.59 million
Mar 21, 9 PM $ 0.0₅702
-0.26%
$ 140.52 million $ 2.61 million
Mar 21, 8 PM $ 0.0₅704
+0.35%
$ 140.88 million $ 2.67 million
Mar 21, 7 PM $ 0.0₅702
-0.15%
$ 140.38 million $ 2.67 million
Mar 21, 6 PM $ 0.0₅703
+0.00%
$ 140.59 million $ 2.68 million
Mar 21, 5 PM $ 0.0₅705
+0.43%
$ 140.99 million $ 2.7 million
Mar 21, 4 PM $ 0.0₅702
-0.46%
$ 140.39 million $ 2.72 million
Mar 21, 3 PM $ 0.0₅705
+0.32%
$ 141.03 million $ 2.81 million
Mar 21, 2 PM $ 0.0₅703
+0.17%
$ 140.59 million $ 2.99 million
Mar 21, 1 PM $ 0.0₅702
+0.12%
$ 140.35 million $ 3.04 million
Mar 21, 12 PM $ 0.0₅701
+0.01%
$ 140.18 million $ 3.13 million
Mar 21, 11 AM $ 0.0₅701
-0.18%
$ 140.16 million $ 3.14 million
Mar 21, 10 AM $ 0.0₅701
-0.60%
$ 140.3 million $ 3.18 million
Mar 21, 9 AM $ 0.0₅706
-0.14%
$ 141.14 million $ 3.13 million
Mar 21, 8 AM $ 0.0₅707
-0.06%
$ 141.34 million $ 3.14 million
Mar 21, 7 AM $ 0.0₅707
+0.00%
$ 141.43 million $ 3.17 million
Mar 21, 6 AM $ 0.0₅707
-0.24%
$ 141.43 million $ 3.24 million
Mar 21, 5 AM $ 0.0₅709
+0.56%
$ 141.77 million $ 3.23 million
Mar 21, 4 AM $ 0.0₅705
-0.11%
$ 140.97 million $ 3.3 million
Mar 21, 3 AM $ 0.0₅705
+0.10%
$ 141.12 million $ 3.3 million
Mar 21, 2 AM $ 0.0₅705
+0.01%
$ 140.98 million $ 3.36 million
Mar 21, 1 AM $ 0.0₅705
-0.11%
$ 141.03 million $ 3.46 million
Mar 21, 12 AM $ 0.0₅706
+0.20%
$ 141.19 million $ 3.54 million
Mar 20, 11 PM $ 0.0₅704
+0.26%
$ 140.91 million $ 3.54 million
Mar 20, 10 PM $ 0.0₅703
+0.22%
$ 140.54 million $ 3.59 million