Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.0₅789
-2.26%
$158.16 million $26.87 million
Jul 20, 8 AM $0.0₅807
+2.10%
$161.83 million $28.15 million
Jul 20, 7 AM $0.0₅79
-0.65%
$158.5 million $28.86 million
Jul 20, 6 AM $0.0₅795
-0.08%
$159.53 million $30.28 million
Jul 20, 5 AM $0.0₅796
-1.14%
$159.66 million $31.56 million
Jul 20, 4 AM $0.0₅805
-3.05%
$161.5 million $32.73 million
Jul 20, 3 AM $0.0₅831
+4.44%
$166.59 million $36.41 million
Jul 20, 2 AM $0.0₅795
+0.74%
$159.51 million $36.76 million
Jul 20, 1 AM $0.0₅789
+0.45%
$158.34 million $39.42 million
Jul 20, 12 AM $0.0₅786
-3.40%
$157.64 million $43.65 million
Jul 19, 11 PM $0.0₅814
-2.67%
$163.19 million $46.13 million
Jul 19, 10 PM $0.0₅836
+0.51%
$167.67 million $46.6 million
Jul 19, 9 PM $0.0₅832
-0.79%
$166.82 million $47.74 million
Jul 19, 8 PM $0.0₅838
-0.81%
$168.14 million $48.91 million
Jul 19, 7 PM $0.0₅845
-1.23%
$169.52 million $50.46 million
Jul 19, 6 PM $0.0₅856
+2.09%
$171.64 million $51.69 million
Jul 19, 5 PM $0.0₅838
+0.70%
$168.13 million $51.79 million
Jul 19, 4 PM $0.0₅832
+0.00%
$166.96 million $54.35 million
Jul 19, 3 PM $0.0₅832
-3.03%
$166.95 million $56.16 million
Jul 19, 2 PM $0.0₅858
+0.22%
$172.17 million $61.55 million
Jul 19, 1 PM $0.0₅856
+1.31%
$171.8 million $63.39 million
Jul 19, 12 PM $0.0₅845
+1.65%
$169.57 million $65.13 million
Jul 19, 11 AM $0.0₅832
-0.23%
$166.83 million $72.58 million
Jul 19, 10 AM $0.0₅834
+0.23%
$167.21 million $78.61 million
Jul 19, 9 AM $0.0₅832
-1.85%
$166.83 million $82.98 million
Jul 19, 8 AM $0.0₅847
+1.17%
$169.98 million $86.54 million
Jul 19, 7 AM $0.0₅838
-3.81%
$168.01 million $88.61 million
Jul 19, 6 AM $0.0₅871
+2.59%
$174.66 million $90.29 million
Jul 19, 5 AM $0.0₅849
-2.01%
$170.24 million $90.2 million
Jul 19, 4 AM $0.0₅866
+2.26%
$173.73 million $98.06 million
Jul 19, 3 AM $0.0₅847
-0.97%
$169.89 million $94.56 million
Jul 19, 2 AM $0.0₅855
-8.47%
$171.55 million $94.36 million
Jul 19, 1 AM $0.0₅934
+3.14%
$187.42 million $95.94 million
Jul 19, 12 AM $0.0₅906
+3.68%
$181.71 million $90.06 million
Jul 18, 11 PM $0.0₅874
-2.78%
$175.26 million $88.27 million
Jul 18, 10 PM $0.0₅899
-0.10%
$180.27 million $89.17 million
Jul 18, 9 PM $0.0₅9
-0.33%
$180.46 million $88.68 million
Jul 18, 8 PM $0.0₅903
-4.16%
$181.06 million $89.29 million
Jul 18, 7 PM $0.0₅942
-0.11%
$188.93 million $92.43 million
Jul 18, 6 PM $0.0₅943
-3.56%
$189.13 million $95.67 million
Jul 18, 5 PM $0.0₅978
-0.10%
$196.11 million $96.77 million
Jul 18, 4 PM $0.0₅979
-1.31%
$196.3 million $95.36 million
Jul 18, 3 PM $0.0₅992
+1.63%
$198.91 million $94.35 million
Jul 18, 2 PM $0.0₅976
+2.89%
$195.73 million $100.54 million
Jul 18, 1 PM $0.0₅948
-4.15%
$190.23 million $99.68 million
Jul 18, 12 PM $0.0₅99
+0.71%
$198.47 million $102.24 million
Jul 18, 11 AM $0.0₅982
+3.76%
$197.07 million $95.03 million
Jul 18, 10 AM $0.0₅947
+10.41%
$189.93 million $87.45 million
Jul 18, 9 AM $0.0₅858
-2.63%
$172.02 million $83.66 million
Jul 18, 8 AM $0.0₅881
+1.92%
$176.66 million $85.32 million