eCash Historical Data

XEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000101
+0.02%
$ 201.08 million $ 4.67 million
Jan 25, 10 PM $ 0.0000101
-0.19%
$ 201.04 million $ 4.6 million
Jan 25, 9 PM $ 0.0000101
+0.76%
$ 201.42 million $ 4.57 million
Jan 25, 8 PM $ 0.00001
-0.06%
$ 199.9 million $ 4.45 million
Jan 25, 7 PM $ 0.00001
-0.91%
$ 200.03 million $ 4.33 million
Jan 25, 6 PM $ 0.0000101
-0.66%
$ 201.88 million $ 4.12 million
Jan 25, 5 PM $ 0.0000102
-0.23%
$ 203.21 million $ 4.02 million
Jan 25, 4 PM $ 0.0000102
-0.95%
$ 203.68 million $ 4.03 million
Jan 25, 3 PM $ 0.0000103
+0.15%
$ 205.68 million $ 3.92 million
Jan 25, 2 PM $ 0.0000103
-0.99%
$ 205.33 million $ 3.98 million
Jan 25, 1 PM $ 0.0000104
+0.44%
$ 207.39 million $ 3.79 million
Jan 25, 12 PM $ 0.0000103
-0.41%
$ 206.48 million $ 3.8 million
Jan 25, 11 AM $ 0.0000104
-0.42%
$ 207.33 million $ 3.75 million
Jan 25, 10 AM $ 0.0000104
+0.10%
$ 208.21 million $ 3.68 million
Jan 25, 9 AM $ 0.0000104
+0.66%
$ 207.99 million $ 3.71 million
Jan 25, 8 AM $ 0.0000103
-0.61%
$ 206.62 million $ 3.75 million
Jan 25, 7 AM $ 0.0000104
-0.21%
$ 207.88 million $ 3.81 million
Jan 25, 6 AM $ 0.0000104
+0.10%
$ 208.31 million $ 3.53 million
Jan 25, 5 AM $ 0.0000104
-0.01%
$ 208.1 million $ 3.49 million
Jan 25, 4 AM $ 0.0000104
-0.08%
$ 208.13 million $ 3.5 million
Jan 25, 3 AM $ 0.0000104
-0.70%
$ 208.3 million $ 3.52 million
Jan 25, 2 AM $ 0.0000105
+0.22%
$ 209.77 million $ 3.46 million
Jan 25, 1 AM $ 0.0000105
-0.70%
$ 209.31 million $ 3.44 million
Jan 25, 12 AM $ 0.0000105
+0.48%
$ 210.77 million $ 3.44 million
Jan 24, 11 PM $ 0.0000105
-0.20%
$ 209.76 million $ 3.32 million
Jan 24, 10 PM $ 0.0000105
+0.34%
$ 210.18 million $ 3.36 million
Jan 24, 9 PM $ 0.0000105
-0.13%
$ 209.45 million $ 3.39 million
Jan 24, 8 PM $ 0.0000105
+0.03%
$ 209.72 million $ 3.41 million
Jan 24, 7 PM $ 0.0000105
-0.07%
$ 209.67 million $ 3.5 million
Jan 24, 6 PM $ 0.0000105
+0.13%
$ 209.81 million $ 3.57 million
Jan 24, 5 PM $ 0.0000105
-0.03%
$ 209.52 million $ 3.63 million
Jan 24, 4 PM $ 0.0000105
-0.07%
$ 209.58 million $ 3.62 million
Jan 24, 3 PM $ 0.0000105
-0.40%
$ 209.73 million $ 3.71 million
Jan 24, 2 PM $ 0.0000105
-0.18%
$ 210.57 million $ 3.76 million
Jan 24, 1 PM $ 0.0000106
-0.15%
$ 210.95 million $ 3.96 million
Jan 24, 12 PM $ 0.0000106
+0.21%
$ 211.27 million $ 3.95 million
Jan 24, 11 AM $ 0.0000106
+0.14%
$ 210.83 million $ 3.9 million
Jan 24, 10 AM $ 0.0000105
+0.04%
$ 210.54 million $ 3.89 million
Jan 24, 9 AM $ 0.0000105
-0.12%
$ 210.44 million $ 3.97 million
Jan 24, 8 AM $ 0.0000105
+0.08%
$ 210.69 million $ 3.91 million
Jan 24, 7 AM $ 0.0000105
-0.18%
$ 210.52 million $ 4.03 million
Jan 24, 6 AM $ 0.0000106
+0.40%
$ 210.9 million $ 4.12 million
Jan 24, 5 AM $ 0.0000105
+0.01%
$ 210.06 million $ 4.2 million
Jan 24, 4 AM $ 0.0000105
+0.04%
$ 210.04 million $ 4.23 million
Jan 24, 3 AM $ 0.0000105
-0.09%
$ 209.96 million $ 4.23 million
Jan 24, 2 AM $ 0.0000105
+0.11%
$ 210.14 million $ 4.23 million
Jan 24, 1 AM $ 0.0000105
+0.36%
$ 209.9 million $ 4.21 million
Jan 24, 12 AM $ 0.0000105
+0.09%
$ 209.15 million $ 4.1 million
Jan 23, 11 PM $ 0.0000105
+0.08%
$ 208.94 million $ 4.17 million
Jan 23, 10 PM $ 0.0000105
+0.30%
$ 208.79 million $ 4.18 million