eCash Historical Data

XEC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅703
+0.22%
$ 140.54 million $ 3.59 million
Mar 20, 9 PM $ 0.0₅701
+0.39%
$ 140.24 million $ 3.63 million
Mar 20, 8 PM $ 0.0₅698
+0.01%
$ 139.7 million $ 3.57 million
Mar 20, 7 PM $ 0.0₅698
+0.03%
$ 139.68 million $ 3.58 million
Mar 20, 6 PM $ 0.0₅698
-0.36%
$ 139.67 million $ 3.7 million
Mar 20, 5 PM $ 0.0₅701
-0.31%
$ 140.18 million $ 3.68 million
Mar 20, 4 PM $ 0.0₅703
+0.41%
$ 140.62 million $ 3.65 million
Mar 20, 3 PM $ 0.0₅7
+0.15%
$ 140.05 million $ 3.54 million
Mar 20, 2 PM $ 0.0₅699
-0.12%
$ 139.85 million $ 3.46 million
Mar 20, 1 PM $ 0.0₅7
-0.30%
$ 140.02 million $ 3.43 million
Mar 20, 12 PM $ 0.0₅702
-0.65%
$ 140.44 million $ 3.39 million
Mar 20, 11 AM $ 0.0₅707
-0.13%
$ 141.36 million $ 3.44 million
Mar 20, 10 AM $ 0.0₅708
-0.05%
$ 141.54 million $ 3.45 million
Mar 20, 9 AM $ 0.0₅708
-0.82%
$ 141.67 million $ 3.45 million
Mar 20, 8 AM $ 0.0₅714
+0.22%
$ 142.85 million $ 3.53 million
Mar 20, 7 AM $ 0.0₅713
-0.34%
$ 142.55 million $ 3.5 million
Mar 20, 6 AM $ 0.0₅715
-0.52%
$ 143.06 million $ 3.54 million
Mar 20, 5 AM $ 0.0₅719
-0.03%
$ 143.81 million $ 3.59 million
Mar 20, 4 AM $ 0.0₅719
+0.34%
$ 143.85 million $ 3.51 million
Mar 20, 3 AM $ 0.0₅717
-0.19%
$ 143.36 million $ 3.54 million
Mar 20, 2 AM $ 0.0₅718
-0.94%
$ 143.63 million $ 3.61 million
Mar 20, 1 AM $ 0.0₅725
+1.52%
$ 144.96 million $ 3.51 million
Mar 20, 12 AM $ 0.0₅714
+0.49%
$ 142.8 million $ 3.43 million
Mar 19, 11 PM $ 0.0₅71
+0.33%
$ 142.1 million $ 3.45 million
Mar 19, 10 PM $ 0.0₅708
+0.08%
$ 141.63 million $ 3.48 million
Mar 19, 9 PM $ 0.0₅707
-0.05%
$ 141.51 million $ 3.38 million
Mar 19, 8 PM $ 0.0₅708
+0.08%
$ 141.56 million $ 3.43 million
Mar 19, 7 PM $ 0.0₅707
+1.09%
$ 141.45 million $ 3.46 million
Mar 19, 6 PM $ 0.0₅7
+0.13%
$ 139.92 million $ 3.33 million
Mar 19, 5 PM $ 0.0₅699
+0.97%
$ 139.75 million $ 3.31 million
Mar 19, 4 PM $ 0.0₅692
-0.04%
$ 138.4 million $ 3.32 million
Mar 19, 3 PM $ 0.0₅692
-0.44%
$ 138.45 million $ 3.35 million
Mar 19, 2 PM $ 0.0₅695
-0.29%
$ 139.07 million $ 3.45 million
Mar 19, 1 PM $ 0.0₅697
+0.96%
$ 139.48 million $ 3.51 million
Mar 19, 12 PM $ 0.0₅691
-0.94%
$ 138.15 million $ 3.64 million
Mar 19, 11 AM $ 0.0₅697
-0.21%
$ 139.46 million $ 3.62 million
Mar 19, 10 AM $ 0.0₅699
-0.36%
$ 139.76 million $ 3.75 million
Mar 19, 9 AM $ 0.0₅701
+0.74%
$ 140.26 million $ 3.83 million
Mar 19, 8 AM $ 0.0₅696
-0.27%
$ 139.23 million $ 3.73 million
Mar 19, 7 AM $ 0.0₅698
-0.40%
$ 139.61 million $ 3.85 million
Mar 19, 6 AM $ 0.0₅701
-0.09%
$ 140.13 million $ 3.76 million
Mar 19, 5 AM $ 0.0₅701
-0.47%
$ 140.25 million $ 3.63 million
Mar 19, 4 AM $ 0.0₅704
-0.74%
$ 140.92 million $ 3.7 million
Mar 19, 3 AM $ 0.0₅71
+0.57%
$ 141.97 million $ 3.69 million
Mar 19, 2 AM $ 0.0₅706
+0.23%
$ 141.17 million $ 3.69 million
Mar 19, 1 AM $ 0.0₅704
-0.10%
$ 140.84 million $ 3.71 million
Mar 19, 12 AM $ 0.0₅705
-0.49%
$ 140.98 million $ 3.65 million
Mar 18, 11 PM $ 0.0₅708
+0.95%
$ 141.68 million $ 3.63 million
Mar 18, 10 PM $ 0.0₅702
-0.13%
$ 140.34 million $ 3.54 million
Mar 18, 9 PM $ 0.0₅702
+0.00%
$ 140.52 million $ 3.65 million