eCash Historical Data

XEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0000105
+0.30%
$ 208.79 million $ 4.18 million
Jan 23, 9 PM $ 0.0000104
+0.01%
$ 208.2 million $ 4.18 million
Jan 23, 8 PM $ 0.0000104
-0.69%
$ 208.14 million $ 4.22 million
Jan 23, 7 PM $ 0.0000105
-0.93%
$ 209.58 million $ 4.22 million
Jan 23, 6 PM $ 0.0000106
-0.02%
$ 211.54 million $ 4.16 million
Jan 23, 5 PM $ 0.0000106
+0.27%
$ 211.59 million $ 4.13 million
Jan 23, 4 PM $ 0.0000106
+0.86%
$ 211.02 million $ 4.22 million
Jan 23, 3 PM $ 0.0000105
+0.61%
$ 209.23 million $ 4.12 million
Jan 23, 2 PM $ 0.0000104
-0.34%
$ 207.95 million $ 4.15 million
Jan 23, 1 PM $ 0.0000104
-0.04%
$ 208.67 million $ 3.96 million
Jan 23, 12 PM $ 0.0000104
-0.13%
$ 208.75 million $ 4 million
Jan 23, 11 AM $ 0.0000105
+0.25%
$ 209.02 million $ 4.02 million
Jan 23, 10 AM $ 0.0000104
-0.30%
$ 208.49 million $ 4.1 million
Jan 23, 9 AM $ 0.0000105
+0.22%
$ 209.11 million $ 4.03 million
Jan 23, 8 AM $ 0.0000104
-0.65%
$ 208.64 million $ 4.02 million
Jan 23, 7 AM $ 0.0000105
-0.13%
$ 210.02 million $ 3.84 million
Jan 23, 6 AM $ 0.0000105
-0.24%
$ 210.28 million $ 3.81 million
Jan 23, 5 AM $ 0.0000106
-0.33%
$ 210.78 million $ 3.74 million
Jan 23, 4 AM $ 0.0000106
+0.25%
$ 211.48 million $ 3.69 million
Jan 23, 3 AM $ 0.0000106
+0.38%
$ 210.95 million $ 3.71 million
Jan 23, 2 AM $ 0.0000105
-0.38%
$ 210.15 million $ 3.67 million
Jan 23, 1 AM $ 0.0000106
+0.90%
$ 210.95 million $ 3.63 million
Jan 23, 12 AM $ 0.0000105
+0.31%
$ 209.06 million $ 3.62 million
Jan 22, 11 PM $ 0.0000104
+0.02%
$ 208.43 million $ 3.52 million
Jan 22, 10 PM $ 0.0000104
-0.13%
$ 208.38 million $ 3.43 million
Jan 22, 9 PM $ 0.0000104
+0.51%
$ 208.69 million $ 3.35 million
Jan 22, 8 PM $ 0.0000104
-0.82%
$ 207.58 million $ 3.33 million
Jan 22, 7 PM $ 0.0000105
+0.45%
$ 209.34 million $ 3.24 million
Jan 22, 6 PM $ 0.0000104
-0.40%
$ 208.48 million $ 3.3 million
Jan 22, 5 PM $ 0.0000105
+0.39%
$ 209.25 million $ 3.28 million
Jan 22, 4 PM $ 0.0000104
+0.37%
$ 208.39 million $ 3.29 million
Jan 22, 3 PM $ 0.0000104
-0.11%
$ 207.66 million $ 3.32 million
Jan 22, 2 PM $ 0.0000104
-1.17%
$ 207.88 million $ 3.31 million
Jan 22, 1 PM $ 0.0000105
-0.29%
$ 210.35 million $ 3.3 million
Jan 22, 12 PM $ 0.0000106
-0.19%
$ 210.96 million $ 3.28 million
Jan 22, 11 AM $ 0.0000106
-0.17%
$ 211.36 million $ 3.39 million
Jan 22, 10 AM $ 0.0000106
-0.20%
$ 211.73 million $ 3.28 million
Jan 22, 9 AM $ 0.0000106
+0.06%
$ 212.15 million $ 3.25 million
Jan 22, 8 AM $ 0.0000106
-0.03%
$ 212.03 million $ 3.31 million
Jan 22, 7 AM $ 0.0000106
+0.07%
$ 212.08 million $ 3.33 million
Jan 22, 6 AM $ 0.0000106
-0.16%
$ 211.93 million $ 3.33 million
Jan 22, 5 AM $ 0.0000106
-0.15%
$ 212.27 million $ 3.39 million
Jan 22, 4 AM $ 0.0000106
+0.27%
$ 212.59 million $ 3.42 million
Jan 22, 3 AM $ 0.0000106
-0.67%
$ 212.04 million $ 3.35 million
Jan 22, 2 AM $ 0.0000107
-0.07%
$ 213.46 million $ 3.39 million
Jan 22, 1 AM $ 0.0000107
+0.30%
$ 213.6 million $ 3.5 million
Jan 22, 12 AM $ 0.0000107
+0.25%
$ 213.03 million $ 3.57 million
Jan 21, 11 PM $ 0.0000106
-0.53%
$ 212.43 million $ 3.74 million
Jan 21, 10 PM $ 0.0000107
-0.44%
$ 213.56 million $ 3.82 million
Jan 21, 9 PM $ 0.0000107
+0.71%
$ 214.41 million $ 4.03 million