eCash Historical Data

XEC Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅727
+0.14%
$ 145.53 million $ 3.41 million
May 19, 10 PM $ 0.0₅726
-0.59%
$ 145.33 million $ 3.45 million
May 19, 9 PM $ 0.0₅73
+0.33%
$ 146.2 million $ 3.41 million
May 19, 8 PM $ 0.0₅727
+0.16%
$ 145.71 million $ 3.45 million
May 19, 7 PM $ 0.0₅726
-0.15%
$ 145.48 million $ 3.5 million
May 19, 6 PM $ 0.0₅727
-0.53%
$ 145.69 million $ 3.62 million
May 19, 5 PM $ 0.0₅731
-0.08%
$ 146.47 million $ 3.69 million
May 19, 4 PM $ 0.0₅732
+0.20%
$ 146.59 million $ 3.66 million
May 19, 3 PM $ 0.0₅73
+0.20%
$ 146.29 million $ 3.66 million
May 19, 2 PM $ 0.0₅729
-1.09%
$ 146.01 million $ 3.87 million
May 19, 1 PM $ 0.0₅737
-0.21%
$ 147.61 million $ 3.95 million
May 19, 12 PM $ 0.0₅738
+1.05%
$ 147.92 million $ 3.87 million
May 19, 11 AM $ 0.0₅731
-0.27%
$ 146.38 million $ 3.84 million
May 19, 10 AM $ 0.0₅733
-0.38%
$ 146.77 million $ 3.88 million
May 19, 9 AM $ 0.0₅736
+0.10%
$ 147.34 million $ 3.95 million
May 19, 8 AM $ 0.0₅735
+0.05%
$ 147.19 million $ 3.88 million
May 19, 7 AM $ 0.0₅734
-0.30%
$ 147.08 million $ 3.83 million
May 19, 6 AM $ 0.0₅736
-0.39%
$ 147.51 million $ 3.91 million
May 19, 5 AM $ 0.0₅739
+0.12%
$ 148.07 million $ 3.95 million
May 19, 4 AM $ 0.0₅738
+0.46%
$ 147.89 million $ 3.96 million
May 19, 3 AM $ 0.0₅735
+0.43%
$ 147.2 million $ 3.91 million
May 19, 2 AM $ 0.0₅732
-0.24%
$ 146.57 million $ 4 million
May 19, 1 AM $ 0.0₅733
-0.54%
$ 146.92 million $ 3.99 million
May 19, 12 AM $ 0.0₅737
+0.68%
$ 147.71 million $ 3.98 million
May 18, 11 PM $ 0.0₅732
+0.09%
$ 146.71 million $ 4.12 million
May 18, 10 PM $ 0.0₅732
-0.19%
$ 146.58 million $ 4.43 million
May 18, 9 PM $ 0.0₅733
+0.43%
$ 146.85 million $ 4.48 million
May 18, 8 PM $ 0.0₅73
-0.30%
$ 146.22 million $ 4.4 million
May 18, 7 PM $ 0.0₅732
+1.28%
$ 146.66 million $ 4.37 million
May 18, 6 PM $ 0.0₅723
-0.94%
$ 144.8 million $ 4.25 million
May 18, 5 PM $ 0.0₅73
-0.09%
$ 146.18 million $ 4.28 million
May 18, 4 PM $ 0.0₅73
+0.60%
$ 146.32 million $ 4.31 million
May 18, 3 PM $ 0.0₅726
+0.74%
$ 145.45 million $ 4.32 million
May 18, 2 PM $ 0.0₅721
-0.84%
$ 144.33 million $ 4.38 million
May 18, 1 PM $ 0.0₅727
-0.90%
$ 145.59 million $ 4.42 million
May 18, 12 PM $ 0.0₅733
+0.16%
$ 146.91 million $ 4.36 million
May 18, 11 AM $ 0.0₅732
+0.73%
$ 146.68 million $ 4.18 million
May 18, 10 AM $ 0.0₅727
+0.15%
$ 145.62 million $ 4.21 million
May 18, 9 AM $ 0.0₅726
-0.27%
$ 145.4 million $ 4.3 million
May 18, 8 AM $ 0.0₅728
-0.03%
$ 145.79 million $ 4.31 million
May 18, 7 AM $ 0.0₅728
-0.44%
$ 145.84 million $ 4.3 million
May 18, 6 AM $ 0.0₅731
-0.03%
$ 146.48 million $ 4.24 million
May 18, 5 AM $ 0.0₅732
-0.83%
$ 146.53 million $ 4.2 million
May 18, 4 AM $ 0.0₅738
+0.06%
$ 147.75 million $ 4.22 million
May 18, 3 AM $ 0.0₅737
+1.42%
$ 147.66 million $ 4.22 million
May 18, 2 AM $ 0.0₅727
+0.92%
$ 145.6 million $ 4.22 million
May 18, 1 AM $ 0.0₅72
-0.13%
$ 144.27 million $ 4.14 million
May 18, 12 AM $ 0.0₅721
-0.68%
$ 144.46 million $ 4.2 million
May 17, 11 PM $ 0.0₅726
-1.52%
$ 145.45 million $ 4.17 million
May 17, 10 PM $ 0.0₅737
-0.94%
$ 147.67 million $ 3.8 million