eCash Historical Data

XEC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₅737
-0.94%
$ 147.67 million $ 3.8 million
May 17, 9 PM $ 0.0₅744
+0.07%
$ 149.07 million $ 3.69 million
May 17, 8 PM $ 0.0₅743
-0.18%
$ 148.92 million $ 3.65 million
May 17, 7 PM $ 0.0₅745
+0.18%
$ 149.18 million $ 3.65 million
May 17, 6 PM $ 0.0₅743
+0.60%
$ 148.92 million $ 3.68 million
May 17, 5 PM $ 0.0₅739
-0.19%
$ 148.04 million $ 3.55 million
May 17, 4 PM $ 0.0₅741
-0.03%
$ 148.32 million $ 3.49 million
May 17, 3 PM $ 0.0₅741
-0.24%
$ 148.36 million $ 3.53 million
May 17, 2 PM $ 0.0₅742
-0.28%
$ 148.71 million $ 3.89 million
May 17, 1 PM $ 0.0₅745
-0.06%
$ 149.13 million $ 3.76 million
May 17, 12 PM $ 0.0₅745
-0.23%
$ 149.22 million $ 3.86 million
May 17, 11 AM $ 0.0₅747
-0.55%
$ 149.56 million $ 3.89 million
May 17, 10 AM $ 0.0₅751
-0.07%
$ 150.38 million $ 3.86 million
May 17, 9 AM $ 0.0₅751
+0.19%
$ 150.44 million $ 3.75 million
May 17, 8 AM $ 0.0₅75
-0.17%
$ 150.15 million $ 3.87 million
May 17, 7 AM $ 0.0₅751
+0.21%
$ 150.41 million $ 3.87 million
May 17, 6 AM $ 0.0₅75
-0.08%
$ 150.14 million $ 3.94 million
May 17, 5 AM $ 0.0₅75
-0.03%
$ 150.27 million $ 4.11 million
May 17, 4 AM $ 0.0₅75
+0.18%
$ 150.31 million $ 4.06 million
May 17, 3 AM $ 0.0₅749
+0.70%
$ 150.04 million $ 4.05 million
May 17, 2 AM $ 0.0₅744
+0.01%
$ 149 million $ 4.02 million
May 17, 1 AM $ 0.0₅744
-1.35%
$ 148.98 million $ 4.04 million
May 17, 12 AM $ 0.0₅754
-0.30%
$ 151.01 million $ 3.89 million
May 16, 11 PM $ 0.0₅756
-0.32%
$ 151.46 million $ 3.76 million
May 16, 10 PM $ 0.0₅759
-0.14%
$ 151.95 million $ 3.77 million
May 16, 9 PM $ 0.0₅76
+0.22%
$ 152.17 million $ 3.78 million
May 16, 8 PM $ 0.0₅758
+0.00%
$ 151.84 million $ 3.82 million
May 16, 7 PM $ 0.0₅758
+0.02%
$ 151.85 million $ 3.76 million
May 16, 6 PM $ 0.0₅758
-0.27%
$ 151.82 million $ 3.77 million
May 16, 5 PM $ 0.0₅76
-0.08%
$ 152.24 million $ 3.8 million
May 16, 4 PM $ 0.0₅761
-0.37%
$ 152.37 million $ 3.89 million
May 16, 3 PM $ 0.0₅764
+1.83%
$ 152.93 million $ 3.83 million
May 16, 2 PM $ 0.0₅75
+0.04%
$ 150.19 million $ 3.95 million
May 16, 1 PM $ 0.0₅75
-0.20%
$ 150.12 million $ 4.37 million
May 16, 12 PM $ 0.0₅751
+0.28%
$ 150.42 million $ 4.85 million
May 16, 11 AM $ 0.0₅749
+0.55%
$ 150.01 million $ 5.06 million
May 16, 10 AM $ 0.0₅745
-1.15%
$ 149.18 million $ 5.11 million
May 16, 9 AM $ 0.0₅753
-0.29%
$ 150.91 million $ 5.14 million
May 16, 8 AM $ 0.0₅756
+0.50%
$ 151.36 million $ 5.06 million
May 16, 7 AM $ 0.0₅752
-0.25%
$ 150.6 million $ 5.41 million
May 16, 6 AM $ 0.0₅754
-0.87%
$ 150.97 million $ 5.68 million
May 16, 5 AM $ 0.0₅76
-0.06%
$ 152.3 million $ 5.75 million
May 16, 4 AM $ 0.0₅761
+0.25%
$ 152.39 million $ 6.08 million
May 16, 3 AM $ 0.0₅759
-0.85%
$ 152.01 million $ 6.22 million
May 16, 2 AM $ 0.0₅765
+0.05%
$ 153.31 million $ 6.18 million
May 16, 1 AM $ 0.0₅765
+0.02%
$ 153.23 million $ 6.29 million
May 16, 12 AM $ 0.0₅765
+0.05%
$ 153.22 million $ 6.32 million
May 15, 11 PM $ 0.0₅765
+0.13%
$ 153.14 million $ 6.5 million
May 15, 10 PM $ 0.0₅764
-0.38%
$ 152.93 million $ 6.71 million
May 15, 9 PM $ 0.0₅766
+0.22%
$ 153.51 million $ 6.78 million