Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0₅658
-2.24%
$131.97 million $45.79 million
Jul 16, 6 AM $0.0₅673
+0.89%
$134.99 million $31.46 million
Jul 16, 5 AM $0.0₅667
+0.48%
$133.8 million $50.72 million
Jul 16, 4 AM $0.0₅664
-2.57%
$133.17 million $53.52 million
Jul 16, 3 AM $0.0₅682
+4.48%
$136.68 million $65.27 million
Jul 16, 2 AM $0.0₅652
-0.26%
$130.82 million $65.86 million
Jul 16, 1 AM $0.0₅654
+0.04%
$131.16 million $65.17 million
Jul 16, 12 AM $0.0₅654
-1.54%
$131.15 million $64.79 million
Jul 15, 11 PM $0.0₅664
-1.02%
$133.19 million $65.03 million
Jul 15, 10 PM $0.0₅671
-1.40%
$134.57 million $64.81 million
Jul 15, 9 PM $0.0₅68
-0.85%
$136.48 million $64.69 million
Jul 15, 8 PM $0.0₅686
+1.80%
$137.64 million $64.57 million
Jul 15, 7 PM $0.0₅674
+0.38%
$135.2 million $62.87 million
Jul 15, 6 PM $0.0₅672
+0.05%
$134.69 million $62.07 million
Jul 15, 5 PM $0.0₅671
+0.57%
$134.61 million $61.53 million
Jul 15, 4 PM $0.0₅667
-0.57%
$133.84 million $61.02 million
Jul 15, 3 PM $0.0₅671
-1.77%
$134.61 million $60.57 million
Jul 15, 2 PM $0.0₅683
-0.96%
$137.04 million $63.35 million
Jul 15, 1 PM $0.0₅69
+0.90%
$138.37 million $33.83 million
Jul 15, 12 PM $0.0₅684
+0.40%
$137.13 million $58.15 million
Jul 15, 11 AM $0.0₅681
-1.06%
$136.56 million $30.68 million
Jul 15, 10 AM $0.0₅688
+0.02%
$138.02 million $29.4 million
Jul 15, 9 AM $0.0₅688
+5.50%
$138.01 million $51.98 million
Jul 15, 8 AM $0.0₅652
+0.20%
$130.82 million $44.49 million
Jul 15, 7 AM $0.0₅651
+4.25%
$130.61 million $44.49 million
Jul 15, 6 AM $0.0₅625
-2.19%
$125.29 million $21.1 million
Jul 15, 5 AM $0.0₅639
-4.42%
$128.09 million $40.53 million
Jul 15, 4 AM $0.0₅668
+4.81%
$134.01 million $38.19 million
Jul 15, 3 AM $0.0₅637
+11.66%
$127.85 million $26.18 million
Jul 15, 2 AM $0.0₅571
+0.22%
$114.5 million $23.28 million
Jul 15, 1 AM $0.0₅57
+0.70%
$114.26 million $24.58 million
Jul 15, 12 AM $0.0₅566
-1.85%
$113.47 million $26.09 million
Jul 14, 11 PM $0.0₅576
-0.66%
$115.61 million $28.58 million
Jul 14, 10 PM $0.0₅58
-0.01%
$116.38 million $30.34 million
Jul 14, 9 PM $0.0₅58
+0.98%
$116.39 million $32.49 million
Jul 14, 8 PM $0.0₅575
-1.52%
$115.26 million $34.05 million
Jul 14, 7 PM $0.0₅584
-0.18%
$117.04 million $38.89 million
Jul 14, 6 PM $0.0₅585
+0.29%
$117.25 million $39.74 million
Jul 14, 5 PM $0.0₅583
-0.82%
$116.91 million $40.91 million
Jul 14, 4 PM $0.0₅588
-1.28%
$117.88 million $41.84 million
Jul 14, 3 PM $0.0₅595
+0.96%
$119.4 million $43.28 million
Jul 14, 2 PM $0.0₅59
-0.22%
$118.27 million $48.91 million
Jul 14, 1 PM $0.0₅591
-1.11%
$118.53 million $50.91 million
Jul 14, 12 PM $0.0₅598
+0.89%
$119.86 million $53.14 million
Jul 14, 11 AM $0.0₅592
+0.01%
$118.81 million $55.42 million
Jul 14, 10 AM $0.0₅592
+0.91%
$118.8 million $58.22 million
Jul 14, 9 AM $0.0₅587
-0.42%
$117.73 million $61.51 million
Jul 14, 8 AM $0.0₅589
+0.59%
$118.23 million $65.18 million
Jul 14, 7 AM $0.0₅586
-4.03%
$117.55 million $70.44 million
Jul 14, 6 AM $0.0₅611
-0.03%
$122.48 million $76.22 million