eCash Historical Data

XEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000107
-0.44%
$ 213.56 million $ 3.82 million
Jan 21, 9 PM $ 0.0000107
+0.71%
$ 214.41 million $ 4.03 million
Jan 21, 8 PM $ 0.0000107
+0.40%
$ 212.91 million $ 4 million
Jan 21, 7 PM $ 0.0000106
+1.89%
$ 212 million $ 4 million
Jan 21, 6 PM $ 0.0000104
+0.27%
$ 208.08 million $ 3.92 million
Jan 21, 5 PM $ 0.0000104
+0.00%
$ 207.52 million $ 3.97 million
Jan 21, 4 PM $ 0.0000104
-1.32%
$ 208.08 million $ 3.85 million
Jan 21, 3 PM $ 0.0000105
+0.45%
$ 210.32 million $ 3.91 million
Jan 21, 2 PM $ 0.0000105
+0.90%
$ 209.39 million $ 4.12 million
Jan 21, 1 PM $ 0.0000104
-0.58%
$ 207.64 million $ 4.19 million
Jan 21, 12 PM $ 0.0000104
-0.54%
$ 208.7 million $ 4.19 million
Jan 21, 11 AM $ 0.0000105
-0.25%
$ 209.91 million $ 4.17 million
Jan 21, 10 AM $ 0.0000105
-0.44%
$ 210.4 million $ 4.26 million
Jan 21, 9 AM $ 0.0000106
+0.46%
$ 211.37 million $ 4.26 million
Jan 21, 8 AM $ 0.0000105
-0.57%
$ 210.37 million $ 4.2 million
Jan 21, 7 AM $ 0.0000106
-0.30%
$ 211.6 million $ 4.23 million
Jan 21, 6 AM $ 0.0000106
-0.02%
$ 212.22 million $ 4.16 million
Jan 21, 5 AM $ 0.0000106
+0.38%
$ 212.27 million $ 4.23 million
Jan 21, 4 AM $ 0.0000106
+0.17%
$ 211.48 million $ 4.27 million
Jan 21, 3 AM $ 0.0000106
+0.24%
$ 211.15 million $ 4.42 million
Jan 21, 2 AM $ 0.0000105
+0.45%
$ 210.62 million $ 4.41 million
Jan 21, 1 AM $ 0.0000105
+0.41%
$ 209.68 million $ 4.31 million
Jan 21, 12 AM $ 0.0000105
+1.32%
$ 208.82 million $ 4.33 million
Jan 20, 11 PM $ 0.0000103
-0.26%
$ 206.09 million $ 4.27 million
Jan 20, 10 PM $ 0.0000103
-1.46%
$ 206.65 million $ 4.28 million
Jan 20, 9 PM $ 0.0000105
-0.16%
$ 209.68 million $ 4.13 million
Jan 20, 8 PM $ 0.0000105
+0.08%
$ 210.01 million $ 4.17 million
Jan 20, 7 PM $ 0.0000105
+0.02%
$ 209.85 million $ 4.09 million
Jan 20, 6 PM $ 0.0000105
-0.10%
$ 209.83 million $ 4.15 million
Jan 20, 5 PM $ 0.0000105
-0.20%
$ 210.03 million $ 4.11 million
Jan 20, 4 PM $ 0.0000105
-0.58%
$ 210.46 million $ 4.06 million
Jan 20, 3 PM $ 0.0000106
-0.49%
$ 211.67 million $ 4.11 million
Jan 20, 2 PM $ 0.0000106
+0.42%
$ 212.71 million $ 4.09 million
Jan 20, 1 PM $ 0.0000106
-0.92%
$ 211.83 million $ 4 million
Jan 20, 12 PM $ 0.0000107
+0.15%
$ 213.8 million $ 4.01 million
Jan 20, 11 AM $ 0.0000107
-0.37%
$ 213.47 million $ 3.93 million
Jan 20, 10 AM $ 0.0000107
+0.43%
$ 214.24 million $ 3.95 million
Jan 20, 9 AM $ 0.0000107
-0.14%
$ 213.32 million $ 4.03 million
Jan 20, 8 AM $ 0.0000107
-0.59%
$ 213.65 million $ 3.98 million
Jan 20, 7 AM $ 0.0000108
-0.14%
$ 214.92 million $ 3.92 million
Jan 20, 6 AM $ 0.0000108
-1.43%
$ 215.22 million $ 3.98 million
Jan 20, 5 AM $ 0.0000109
+0.14%
$ 218.36 million $ 3.87 million
Jan 20, 4 AM $ 0.0000109
-0.50%
$ 218.09 million $ 3.82 million
Jan 20, 3 AM $ 0.000011
-0.09%
$ 219.14 million $ 3.93 million
Jan 20, 2 AM $ 0.000011
-0.18%
$ 219.34 million $ 3.92 million
Jan 20, 1 AM $ 0.000011
+0.12%
$ 219.72 million $ 4.05 million
Jan 20, 12 AM $ 0.000011
+0.03%
$ 219.5 million $ 4.09 million
Jan 19, 11 PM $ 0.000011
+0.09%
$ 219.45 million $ 4.68 million
Jan 19, 10 PM $ 0.000011
-0.14%
$ 219.24 million $ 4.96 million
Jan 19, 9 PM $ 0.000011
-0.24%
$ 219.55 million $ 4.96 million