eCash Historical Data

XEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000011
+0.09%
$ 219.45 million $ 4.68 million
Jan 19, 10 PM $ 0.000011
-0.14%
$ 219.24 million $ 4.96 million
Jan 19, 9 PM $ 0.000011
-0.24%
$ 219.55 million $ 4.96 million
Jan 19, 8 PM $ 0.000011
-0.33%
$ 220.08 million $ 4.94 million
Jan 19, 7 PM $ 0.0000111
-0.02%
$ 220.8 million $ 4.94 million
Jan 19, 6 PM $ 0.0000111
-0.31%
$ 220.85 million $ 4.91 million
Jan 19, 5 PM $ 0.0000111
+0.05%
$ 221.54 million $ 4.89 million
Jan 19, 4 PM $ 0.0000111
+0.84%
$ 221.42 million $ 4.96 million
Jan 19, 3 PM $ 0.000011
+0.03%
$ 219.58 million $ 4.75 million
Jan 19, 2 PM $ 0.000011
+0.04%
$ 219.51 million $ 4.83 million
Jan 19, 1 PM $ 0.000011
+0.70%
$ 219.43 million $ 4.93 million
Jan 19, 12 PM $ 0.0000109
-0.50%
$ 217.9 million $ 4.89 million
Jan 19, 11 AM $ 0.000011
-0.09%
$ 219 million $ 4.95 million
Jan 19, 10 AM $ 0.000011
-0.01%
$ 219.16 million $ 4.94 million
Jan 19, 9 AM $ 0.000011
-0.15%
$ 219.27 million $ 4.87 million
Jan 19, 8 AM $ 0.000011
+0.46%
$ 219.56 million $ 4.9 million
Jan 19, 7 AM $ 0.0000109
+0.18%
$ 218.55 million $ 4.91 million
Jan 19, 6 AM $ 0.0000109
+0.32%
$ 218.16 million $ 4.9 million
Jan 19, 5 AM $ 0.0000109
+0.62%
$ 217.47 million $ 5.03 million
Jan 19, 4 AM $ 0.0000108
-1.28%
$ 216.12 million $ 5.01 million
Jan 19, 3 AM $ 0.000011
+0.28%
$ 218.97 million $ 4.81 million
Jan 19, 2 AM $ 0.0000109
-0.04%
$ 218.32 million $ 4.76 million
Jan 19, 1 AM $ 0.0000109
+0.01%
$ 218.41 million $ 4.7 million
Jan 19, 12 AM $ 0.0000109
-3.08%
$ 218.37 million $ 4.66 million
Jan 18, 11 PM $ 0.0000113
-2.84%
$ 225.38 million $ 4.06 million
Jan 18, 10 PM $ 0.0000116
+0.10%
$ 231.93 million $ 3.72 million
Jan 18, 9 PM $ 0.0000116
-0.28%
$ 231.7 million $ 3.79 million
Jan 18, 8 PM $ 0.0000116
+0.24%
$ 232.36 million $ 3.86 million
Jan 18, 7 PM $ 0.0000116
-0.25%
$ 231.81 million $ 3.95 million
Jan 18, 6 PM $ 0.0000116
+0.66%
$ 232.39 million $ 3.93 million
Jan 18, 5 PM $ 0.0000116
-0.31%
$ 230.86 million $ 3.91 million
Jan 18, 4 PM $ 0.0000116
+0.55%
$ 231.62 million $ 3.87 million
Jan 18, 3 PM $ 0.0000115
+0.02%
$ 230.32 million $ 3.92 million
Jan 18, 2 PM $ 0.0000115
-0.21%
$ 230.31 million $ 4.13 million
Jan 18, 1 PM $ 0.0000116
+0.06%
$ 230.79 million $ 3.95 million
Jan 18, 12 PM $ 0.0000115
-0.57%
$ 230.65 million $ 4.08 million
Jan 18, 11 AM $ 0.0000116
+0.28%
$ 231.98 million $ 4.2 million
Jan 18, 10 AM $ 0.0000116
-0.01%
$ 231.34 million $ 4.18 million
Jan 18, 9 AM $ 0.0000116
-0.17%
$ 231.35 million $ 4.2 million
Jan 18, 8 AM $ 0.0000116
+0.20%
$ 231.76 million $ 4.22 million
Jan 18, 7 AM $ 0.0000116
+0.07%
$ 231.3 million $ 4.16 million
Jan 18, 6 AM $ 0.0000116
-0.05%
$ 231.12 million $ 4.27 million
Jan 18, 5 AM $ 0.0000116
+0.04%
$ 231.21 million $ 4.11 million
Jan 18, 4 AM $ 0.0000116
+0.22%
$ 231.12 million $ 4.1 million
Jan 18, 3 AM $ 0.0000115
+0.28%
$ 230.61 million $ 4.14 million
Jan 18, 2 AM $ 0.0000115
-0.36%
$ 229.96 million $ 4.16 million
Jan 18, 1 AM $ 0.0000116
-0.70%
$ 230.79 million $ 4.15 million
Jan 18, 12 AM $ 0.0000116
-0.04%
$ 232.42 million $ 4.1 million
Jan 17, 11 PM $ 0.0000116
+0.25%
$ 232.49 million $ 4.1 million
Jan 17, 10 PM $ 0.0000116
-0.97%
$ 231.91 million $ 4.14 million