eCash Historical Data

XEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅741
+0.09%
$ 148.29 million $ 4.36 million
Mar 16, 7 PM $ 0.0₅741
-0.13%
$ 148.15 million $ 4.38 million
Mar 16, 6 PM $ 0.0₅742
+0.34%
$ 148.34 million $ 4.35 million
Mar 16, 5 PM $ 0.0₅739
+0.50%
$ 147.83 million $ 4.34 million
Mar 16, 4 PM $ 0.0₅735
+0.31%
$ 147.09 million $ 4.33 million
Mar 16, 3 PM $ 0.0₅733
-0.15%
$ 146.63 million $ 4.32 million
Mar 16, 2 PM $ 0.0₅734
+0.00%
$ 146.86 million $ 4.29 million
Mar 16, 1 PM $ 0.0₅734
-0.08%
$ 146.9 million $ 4.09 million
Mar 16, 12 PM $ 0.0₅735
+0.11%
$ 146.98 million $ 4.06 million
Mar 16, 11 AM $ 0.0₅734
+0.36%
$ 146.82 million $ 4.31 million
Mar 16, 10 AM $ 0.0₅731
-0.87%
$ 146.3 million $ 4.28 million
Mar 16, 9 AM $ 0.0₅738
+1.05%
$ 147.58 million $ 4.22 million
Mar 16, 8 AM $ 0.0₅73
-0.60%
$ 146.04 million $ 4.08 million
Mar 16, 7 AM $ 0.0₅735
+0.31%
$ 146.92 million $ 3.8 million
Mar 16, 6 AM $ 0.0₅732
-0.38%
$ 146.45 million $ 3.81 million
Mar 16, 5 AM $ 0.0₅735
+0.54%
$ 147.01 million $ 3.75 million
Mar 16, 4 AM $ 0.0₅731
+0.05%
$ 146.22 million $ 3.76 million
Mar 16, 3 AM $ 0.0₅731
+0.72%
$ 146.14 million $ 3.67 million
Mar 16, 2 AM $ 0.0₅725
+0.05%
$ 145.1 million $ 3.55 million
Mar 16, 1 AM $ 0.0₅725
+0.20%
$ 145.02 million $ 3.64 million
Mar 16, 12 AM $ 0.0₅724
-0.25%
$ 144.72 million $ 3.55 million
Mar 15, 11 PM $ 0.0₅725
-0.19%
$ 145.09 million $ 3.76 million
Mar 15, 10 PM $ 0.0₅727
+0.99%
$ 145.37 million $ 3.7 million
Mar 15, 9 PM $ 0.0₅72
+0.09%
$ 143.94 million $ 3.63 million
Mar 15, 8 PM $ 0.0₅719
+0.39%
$ 143.81 million $ 3.62 million
Mar 15, 7 PM $ 0.0₅716
+0.16%
$ 143.26 million $ 3.64 million
Mar 15, 6 PM $ 0.0₅715
-0.51%
$ 143.03 million $ 3.67 million
Mar 15, 5 PM $ 0.0₅719
+0.29%
$ 143.76 million $ 3.68 million
Mar 15, 4 PM $ 0.0₅717
+0.16%
$ 143.34 million $ 3.64 million
Mar 15, 3 PM $ 0.0₅715
+0.61%
$ 142.54 million $ 3.64 million
Mar 15, 2 PM $ 0.0₅711
-0.32%
$ 142.24 million $ 3.81 million
Mar 15, 1 PM $ 0.0₅713
-0.93%
$ 142.7 million $ 3.85 million
Mar 15, 12 PM $ 0.0₅72
+0.82%
$ 144.02 million $ 3.8 million
Mar 15, 11 AM $ 0.0₅714
+0.16%
$ 142.84 million $ 3.44 million
Mar 15, 10 AM $ 0.0₅713
+0.51%
$ 142.61 million $ 3.54 million
Mar 15, 9 AM $ 0.0₅709
-0.55%
$ 141.9 million $ 3.6 million
Mar 15, 8 AM $ 0.0₅713
+0.66%
$ 142.68 million $ 3.85 million
Mar 15, 7 AM $ 0.0₅709
-0.56%
$ 141.75 million $ 4.35 million
Mar 15, 6 AM $ 0.0₅713
+0.44%
$ 142.54 million $ 5.4 million
Mar 15, 5 AM $ 0.0₅71
-0.93%
$ 141.92 million $ 5.38 million
Mar 15, 4 AM $ 0.0₅716
+1.17%
$ 143.25 million $ 5.39 million
Mar 15, 3 AM $ 0.0₅708
-0.24%
$ 141.59 million $ 5.34 million
Mar 15, 2 AM $ 0.0₅71
+0.69%
$ 141.94 million $ 5.47 million
Mar 15, 1 AM $ 0.0₅705
+0.15%
$ 140.96 million $ 5.35 million
Mar 15, 12 AM $ 0.0₅704
-0.38%
$ 140.75 million $ 5.3 million
Mar 14, 11 PM $ 0.0₅706
+0.43%
$ 141.29 million $ 5.13 million
Mar 14, 10 PM $ 0.0₅703
+0.08%
$ 140.68 million $ 5.1 million
Mar 14, 9 PM $ 0.0₅703
-0.39%
$ 140.57 million $ 5.13 million
Mar 14, 8 PM $ 0.0₅706
+0.94%
$ 141.12 million $ 5.13 million
Mar 14, 7 PM $ 0.0₅699
-0.16%
$ 139.8 million $ 5.08 million