Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.0₅611
+1.10%
$122.52 million $86.85 million
Jul 14, 4 AM $0.0₅604
-1.80%
$121.19 million $88.73 million
Jul 14, 3 AM $0.0₅615
-5.53%
$123.41 million $97.65 million
Jul 14, 2 AM $0.0₅651
-1.66%
$130.63 million $98.56 million
Jul 14, 1 AM $0.0₅662
+0.72%
$132.83 million $100.31 million
Jul 14, 12 AM $0.0₅658
-2.09%
$131.88 million $100.42 million
Jul 13, 11 PM $0.0₅672
-0.97%
$134.69 million $102.65 million
Jul 13, 10 PM $0.0₅678
+1.97%
$136.01 million $100.44 million
Jul 13, 9 PM $0.0₅665
+0.77%
$133.38 million $98.41 million
Jul 13, 8 PM $0.0₅66
+2.18%
$132.4 million $95.23 million
Jul 13, 7 PM $0.0₅646
+1.46%
$129.57 million $88.62 million
Jul 13, 6 PM $0.0₅637
-3.06%
$127.71 million $87.47 million
Jul 13, 5 PM $0.0₅657
+0.19%
$131.74 million $86.34 million
Jul 13, 4 PM $0.0₅656
-2.10%
$131.5 million $84.73 million
Jul 13, 3 PM $0.0₅67
-0.74%
$134.32 million $83.33 million
Jul 13, 2 PM $0.0₅675
+0.05%
$135.32 million $82.54 million
Jul 13, 1 PM $0.0₅674
+0.40%
$135.21 million $79.95 million
Jul 13, 12 PM $0.0₅672
+0.23%
$134.67 million $76.07 million
Jul 13, 11 AM $0.0₅67
+2.83%
$134.36 million $73.07 million
Jul 13, 10 AM $0.0₅652
-2.51%
$130.67 million $68.82 million
Jul 13, 9 AM $0.0₅668
+0.50%
$134.03 million $64.76 million
Jul 13, 8 AM $0.0₅665
-5.59%
$133.37 million $59.08 million
Jul 13, 7 AM $0.0₅704
-1.95%
$141.27 million $53.08 million
Jul 13, 6 AM $0.0₅718
+19.49%
$144.08 million $46.04 million
Jul 13, 5 AM $0.0₅601
-0.92%
$120.45 million $28.24 million
Jul 13, 4 AM $0.0₅606
+3.54%
$121.57 million $25.18 million
Jul 13, 3 AM $0.0₅586
+1.54%
$117.41 million $14.08 million
Jul 13, 2 AM $0.0₅577
-0.11%
$115.64 million $12.13 million
Jul 13, 1 AM $0.0₅578
+3.39%
$115.81 million $10.25 million
Jul 13, 12 AM $0.0₅559
+10.64%
$112.01 million $6.96 million
Jul 12, 11 PM $0.0₅505
-0.38%
$101.24 million $1.73 million
Jul 12, 10 PM $0.0₅507
-1.09%
$101.63 million $1.82 million
Jul 12, 9 PM $0.0₅512
-0.31%
$102.75 million $1.73 million
Jul 12, 8 PM $0.0₅514
-0.15%
$103.07 million $1.89 million
Jul 12, 7 PM $0.0₅515
+0.27%
$103.22 million $1.98 million
Jul 12, 6 PM $0.0₅513
+0.05%
$102.94 million $2.05 million
Jul 12, 5 PM $0.0₅513
-0.41%
$102.89 million $2.07 million
Jul 12, 4 PM $0.0₅515
-0.10%
$103.31 million $2.12 million
Jul 12, 3 PM $0.0₅516
+0.01%
$103.41 million $2.14 million
Jul 12, 2 PM $0.0₅516
+0.18%
$103.4 million $2.2 million
Jul 12, 1 PM $0.0₅515
-0.20%
$103.22 million $2.15 million
Jul 12, 12 PM $0.0₅516
+0.00%
$103.42 million $2.15 million
Jul 12, 11 AM $0.0₅516
+0.27%
$103.42 million $2.18 million
Jul 12, 10 AM $0.0₅514
-0.02%
$103.14 million $2.18 million
Jul 12, 9 AM $0.0₅514
-0.11%
$103.15 million $2.18 million
Jul 12, 8 AM $0.0₅515
+0.31%
$103.27 million $2.16 million
Jul 12, 7 AM $0.0₅513
+0.01%
$102.94 million $2.13 million
Jul 12, 6 AM $0.0₅513
-0.77%
$102.93 million $2.16 million
Jul 12, 5 AM $0.0₅517
+0.21%
$103.73 million $2.16 million
Jul 12, 4 AM $0.0₅516
-0.65%
$103.52 million $2.22 million