eCash Historical Data

XEC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅765
-0.74%
$ 153.18 million $ 6.82 million
May 15, 7 PM $ 0.0₅77
+0.00%
$ 154.32 million $ 6.81 million
May 15, 6 PM $ 0.0₅771
-0.24%
$ 154.32 million $ 6.81 million
May 15, 5 PM $ 0.0₅772
+0.92%
$ 154.69 million $ 6.86 million
May 15, 4 PM $ 0.0₅765
+1.10%
$ 153.28 million $ 6.87 million
May 15, 3 PM $ 0.0₅757
+0.77%
$ 151.62 million $ 6.93 million
May 15, 2 PM $ 0.0₅751
+0.58%
$ 150.45 million $ 7.44 million
May 15, 1 PM $ 0.0₅747
-3.99%
$ 149.58 million $ 6.96 million
May 15, 12 PM $ 0.0₅778
-0.90%
$ 155.8 million $ 6.46 million
May 15, 11 AM $ 0.0₅785
-0.19%
$ 157.23 million $ 6.22 million
May 15, 10 AM $ 0.0₅787
-0.35%
$ 157.54 million $ 6.11 million
May 15, 9 AM $ 0.0₅789
-0.28%
$ 158.09 million $ 6.01 million
May 15, 8 AM $ 0.0₅792
-3.14%
$ 158.53 million $ 6.01 million
May 15, 7 AM $ 0.0₅817
+2.02%
$ 163.67 million $ 5.63 million
May 15, 6 AM $ 0.0₅801
+1.26%
$ 160.42 million $ 5.25 million
May 15, 5 AM $ 0.0₅791
-0.56%
$ 158.42 million $ 4.96 million
May 15, 4 AM $ 0.0₅795
-0.22%
$ 159.31 million $ 4.72 million
May 15, 3 AM $ 0.0₅797
+0.19%
$ 159.66 million $ 4.63 million
May 15, 2 AM $ 0.0₅796
+0.01%
$ 159.36 million $ 4.68 million
May 15, 1 AM $ 0.0₅796
-0.33%
$ 159.34 million $ 4.55 million
May 15, 12 AM $ 0.0₅798
+0.05%
$ 159.88 million $ 4.64 million
May 14, 11 PM $ 0.0₅798
-0.67%
$ 159.8 million $ 4.8 million
May 14, 10 PM $ 0.0₅803
-0.16%
$ 160.89 million $ 4.65 million
May 14, 9 PM $ 0.0₅805
+0.15%
$ 161.14 million $ 4.65 million
May 14, 8 PM $ 0.0₅803
-0.18%
$ 160.9 million $ 4.64 million
May 14, 7 PM $ 0.0₅805
-0.33%
$ 161.17 million $ 4.63 million
May 14, 6 PM $ 0.0₅807
+0.37%
$ 161.71 million $ 4.77 million
May 14, 5 PM $ 0.0₅804
+0.15%
$ 161.11 million $ 4.79 million
May 14, 4 PM $ 0.0₅803
-0.09%
$ 160.87 million $ 4.85 million
May 14, 3 PM $ 0.0₅804
+0.12%
$ 161.01 million $ 5.01 million
May 14, 2 PM $ 0.0₅803
+0.28%
$ 160.81 million $ 5.46 million
May 14, 1 PM $ 0.0₅801
+0.19%
$ 160.37 million $ 5.58 million
May 14, 12 PM $ 0.0₅799
-0.30%
$ 160.07 million $ 5.63 million
May 14, 11 AM $ 0.0₅802
+0.35%
$ 160.55 million $ 5.91 million
May 14, 10 AM $ 0.0₅799
+0.94%
$ 160 million $ 5.93 million
May 14, 9 AM $ 0.0₅791
+0.19%
$ 158.5 million $ 5.99 million
May 14, 8 AM $ 0.0₅79
+0.45%
$ 158.24 million $ 6.17 million
May 14, 7 AM $ 0.0₅787
-0.59%
$ 157.57 million $ 6.18 million
May 14, 6 AM $ 0.0₅791
-0.21%
$ 158.51 million $ 6.34 million
May 14, 5 AM $ 0.0₅793
+0.94%
$ 158.84 million $ 6.38 million
May 14, 4 AM $ 0.0₅786
+0.74%
$ 157.36 million $ 6.32 million
May 14, 3 AM $ 0.0₅78
-1.75%
$ 156.21 million $ 6.24 million
May 14, 2 AM $ 0.0₅794
-0.26%
$ 158.99 million $ 6.14 million
May 14, 1 AM $ 0.0₅796
-0.90%
$ 159.4 million $ 6.18 million
May 14, 12 AM $ 0.0₅803
+1.72%
$ 160.85 million $ 6.36 million
May 13, 11 PM $ 0.0₅79
+0.30%
$ 158.13 million $ 7.59 million
May 13, 10 PM $ 0.0₅787
+0.36%
$ 157.65 million $ 7.64 million
May 13, 9 PM $ 0.0₅784
-1.25%
$ 157.09 million $ 7.6 million
May 13, 8 PM $ 0.0₅794
+0.38%
$ 159.08 million $ 7.59 million
May 13, 7 PM $ 0.0₅791
-0.29%
$ 158.48 million $ 7.57 million