eCash Historical Data

XEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000116
+0.25%
$ 232.49 million $ 4.1 million
Jan 17, 10 PM $ 0.0000116
-0.97%
$ 231.91 million $ 4.14 million
Jan 17, 9 PM $ 0.0000117
+0.05%
$ 234.19 million $ 4.13 million
Jan 17, 8 PM $ 0.0000117
+0.04%
$ 234.08 million $ 4.07 million
Jan 17, 7 PM $ 0.0000117
+0.15%
$ 233.99 million $ 4.09 million
Jan 17, 6 PM $ 0.0000117
+0.39%
$ 233.63 million $ 4.16 million
Jan 17, 5 PM $ 0.0000117
+0.00%
$ 232.72 million $ 4.21 million
Jan 17, 4 PM $ 0.0000117
-0.44%
$ 232.72 million $ 4.22 million
Jan 17, 3 PM $ 0.0000117
+0.25%
$ 233.76 million $ 4.44 million
Jan 17, 2 PM $ 0.0000117
+0.51%
$ 233.17 million $ 4.72 million
Jan 17, 1 PM $ 0.0000116
-0.39%
$ 231.99 million $ 4.86 million
Jan 17, 12 PM $ 0.0000117
+1.27%
$ 232.9 million $ 4.78 million
Jan 17, 11 AM $ 0.0000115
-0.23%
$ 229.99 million $ 4.62 million
Jan 17, 10 AM $ 0.0000115
-0.13%
$ 230.5 million $ 4.67 million
Jan 17, 9 AM $ 0.0000116
+0.06%
$ 230.73 million $ 4.64 million
Jan 17, 8 AM $ 0.0000115
+0.13%
$ 231.18 million $ 4.62 million
Jan 17, 7 AM $ 0.0000115
+0.08%
$ 230.37 million $ 4.59 million
Jan 17, 6 AM $ 0.0000115
-0.17%
$ 230.19 million $ 4.48 million
Jan 17, 5 AM $ 0.0000115
-0.22%
$ 230.58 million $ 4.53 million
Jan 17, 4 AM $ 0.0000116
+0.02%
$ 231.09 million $ 4.55 million
Jan 17, 3 AM $ 0.0000116
-0.12%
$ 231.03 million $ 4.52 million
Jan 17, 2 AM $ 0.0000116
-0.18%
$ 231.33 million $ 4.57 million
Jan 17, 1 AM $ 0.0000116
-0.07%
$ 231.75 million $ 4.64 million
Jan 17, 12 AM $ 0.0000116
+0.09%
$ 231.91 million $ 4.62 million
Jan 16, 11 PM $ 0.0000116
-0.15%
$ 231.7 million $ 4.56 million
Jan 16, 10 PM $ 0.0000116
-0.14%
$ 232.05 million $ 4.55 million
Jan 16, 9 PM $ 0.0000116
+0.20%
$ 232.38 million $ 4.5 million
Jan 16, 8 PM $ 0.0000116
+1.13%
$ 231.92 million $ 4.5 million
Jan 16, 7 PM $ 0.0000115
-0.16%
$ 229.33 million $ 4.09 million
Jan 16, 6 PM $ 0.0000115
-0.11%
$ 229.71 million $ 4.07 million
Jan 16, 5 PM $ 0.0000115
+0.39%
$ 229.95 million $ 4.2 million
Jan 16, 4 PM $ 0.0000115
+0.58%
$ 229.07 million $ 4.21 million
Jan 16, 3 PM $ 0.0000114
-1.50%
$ 227.75 million $ 4.02 million
Jan 16, 2 PM $ 0.0000116
-0.01%
$ 231.22 million $ 4.35 million
Jan 16, 1 PM $ 0.0000116
-0.05%
$ 231.23 million $ 4.26 million
Jan 16, 12 PM $ 0.0000116
-0.14%
$ 231.34 million $ 4.31 million
Jan 16, 11 AM $ 0.0000116
+0.11%
$ 231.67 million $ 4.26 million
Jan 16, 10 AM $ 0.0000116
-0.40%
$ 231.41 million $ 4.15 million
Jan 16, 9 AM $ 0.0000116
+0.27%
$ 232.33 million $ 4.27 million
Jan 16, 8 AM $ 0.0000116
+0.18%
$ 231.7 million $ 4.31 million
Jan 16, 7 AM $ 0.0000116
+0.56%
$ 231.29 million $ 4.34 million
Jan 16, 6 AM $ 0.0000115
+0.37%
$ 230 million $ 4.07 million
Jan 16, 5 AM $ 0.0000115
+0.71%
$ 229.21 million $ 4.06 million
Jan 16, 4 AM $ 0.0000114
-0.81%
$ 227.54 million $ 4.33 million
Jan 16, 3 AM $ 0.0000115
-0.26%
$ 229.41 million $ 4.61 million
Jan 16, 2 AM $ 0.0000115
+0.30%
$ 229.99 million $ 4.69 million
Jan 16, 1 AM $ 0.0000115
-0.70%
$ 229.29 million $ 4.63 million
Jan 16, 12 AM $ 0.0000116
-0.45%
$ 230.97 million $ 5.15 million
Jan 15, 11 PM $ 0.0000116
+0.17%
$ 231.95 million $ 5.66 million
Jan 15, 10 PM $ 0.0000116
+0.93%
$ 231.55 million $ 5.68 million