eCash Historical Data

XEC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅791
-0.29%
$ 158.48 million $ 7.57 million
May 13, 6 PM $ 0.0₅794
-0.35%
$ 158.97 million $ 7.44 million
May 13, 5 PM $ 0.0₅797
+1.29%
$ 159.53 million $ 7.35 million
May 13, 4 PM $ 0.0₅786
+1.18%
$ 157.49 million $ 7.3 million
May 13, 3 PM $ 0.0₅777
-1.97%
$ 155.66 million $ 7.05 million
May 13, 2 PM $ 0.0₅793
+0.05%
$ 158.79 million $ 7.39 million
May 13, 1 PM $ 0.0₅792
-1.97%
$ 158.71 million $ 7.59 million
May 13, 12 PM $ 0.0₅808
-1.64%
$ 161.9 million $ 7.61 million
May 13, 11 AM $ 0.0₅822
-1.03%
$ 164.59 million $ 7.76 million
May 13, 10 AM $ 0.0₅83
-0.66%
$ 166.31 million $ 7.84 million
May 13, 9 AM $ 0.0₅836
+1.05%
$ 167.41 million $ 7.89 million
May 13, 8 AM $ 0.0₅827
-0.40%
$ 165.68 million $ 7.74 million
May 13, 7 AM $ 0.0₅831
-1.18%
$ 166.34 million $ 7.82 million
May 13, 6 AM $ 0.0₅84
+0.45%
$ 168.32 million $ 7.93 million
May 13, 5 AM $ 0.0₅837
-0.08%
$ 167.56 million $ 8.31 million
May 13, 4 AM $ 0.0₅837
+0.01%
$ 167.69 million $ 8.52 million
May 13, 3 AM $ 0.0₅837
+0.11%
$ 167.67 million $ 8.57 million
May 13, 2 AM $ 0.0₅836
-0.68%
$ 167.49 million $ 8.65 million
May 13, 1 AM $ 0.0₅842
-0.95%
$ 168.63 million $ 8.74 million
May 13, 12 AM $ 0.0₅85
+3.97%
$ 170.25 million $ 8.69 million
May 12, 11 PM $ 0.0₅818
-0.91%
$ 163.75 million $ 7.04 million
May 12, 10 PM $ 0.0₅825
+0.32%
$ 165.25 million $ 7.19 million
May 12, 9 PM $ 0.0₅823
-0.12%
$ 164.73 million $ 7.29 million
May 12, 8 PM $ 0.0₅823
+0.04%
$ 164.93 million $ 7.3 million
May 12, 7 PM $ 0.0₅823
+0.15%
$ 164.86 million $ 7.38 million
May 12, 6 PM $ 0.0₅822
-0.29%
$ 164.61 million $ 7.5 million
May 12, 5 PM $ 0.0₅824
+1.02%
$ 165.1 million $ 7.56 million
May 12, 4 PM $ 0.0₅816
-0.44%
$ 163.44 million $ 7.52 million
May 12, 3 PM $ 0.0₅819
-0.20%
$ 164.09 million $ 7.56 million
May 12, 2 PM $ 0.0₅821
-0.95%
$ 164.43 million $ 7.98 million
May 12, 1 PM $ 0.0₅829
-0.71%
$ 166.01 million $ 7.81 million
May 12, 12 PM $ 0.0₅835
-0.14%
$ 167.2 million $ 7.81 million
May 12, 11 AM $ 0.0₅836
-0.84%
$ 167.43 million $ 7.63 million
May 12, 10 AM $ 0.0₅843
-0.09%
$ 168.84 million $ 7.65 million
May 12, 9 AM $ 0.0₅844
+0.36%
$ 169 million $ 7.73 million
May 12, 8 AM $ 0.0₅841
-0.30%
$ 168.39 million $ 7.73 million
May 12, 7 AM $ 0.0₅843
-0.35%
$ 168.89 million $ 7.94 million
May 12, 6 AM $ 0.0₅846
-0.12%
$ 169.49 million $ 8.24 million
May 12, 5 AM $ 0.0₅847
-0.13%
$ 169.69 million $ 8.16 million
May 12, 4 AM $ 0.0₅848
+0.03%
$ 169.89 million $ 8.72 million
May 12, 3 AM $ 0.0₅848
+0.04%
$ 169.84 million $ 10.23 million
May 12, 2 AM $ 0.0₅848
+0.03%
$ 169.76 million $ 12.26 million
May 12, 1 AM $ 0.0₅847
-1.38%
$ 169.71 million $ 12.61 million
May 12, 12 AM $ 0.0₅859
+0.93%
$ 172.08 million $ 12.83 million
May 11, 11 PM $ 0.0₅851
-0.81%
$ 170.5 million $ 15.73 million
May 11, 10 PM $ 0.0₅858
-0.05%
$ 171.9 million $ 16.69 million
May 11, 9 PM $ 0.0₅859
-0.02%
$ 171.99 million $ 17.48 million
May 11, 8 PM $ 0.0₅859
-0.01%
$ 172.02 million $ 18.59 million
May 11, 7 PM $ 0.0₅859
-0.11%
$ 172.04 million $ 19.44 million
May 11, 6 PM $ 0.0₅86
-0.83%
$ 172.23 million $ 19.77 million