Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0₅517
+0.21%
$103.73 million $2.16 million
Jul 12, 4 AM $0.0₅516
-0.65%
$103.52 million $2.22 million
Jul 12, 3 AM $0.0₅52
+0.09%
$104.19 million $2.22 million
Jul 12, 2 AM $0.0₅519
+0.44%
$104.1 million $2.22 million
Jul 12, 1 AM $0.0₅517
+0.39%
$103.63 million $2.14 million
Jul 12, 12 AM $0.0₅515
-0.09%
$103.23 million $2.13 million
Jul 11, 11 PM $0.0₅515
-0.90%
$103.32 million $2 million
Jul 11, 10 PM $0.0₅52
-0.46%
$104.26 million $1.9 million
Jul 11, 9 PM $0.0₅522
-0.44%
$104.74 million $1.91 million
Jul 11, 8 PM $0.0₅525
+0.70%
$105.21 million $1.81 million
Jul 11, 7 PM $0.0₅521
+0.07%
$104.47 million $1.69 million
Jul 11, 6 PM $0.0₅521
+0.04%
$104.4 million $1.65 million
Jul 11, 5 PM $0.0₅52
+0.14%
$104.37 million $1.68 million
Jul 11, 4 PM $0.0₅52
+0.09%
$104.23 million $1.58 million
Jul 11, 3 PM $0.0₅519
-0.41%
$104.14 million $1.53 million
Jul 11, 2 PM $0.0₅521
+0.34%
$104.58 million $1.63 million
Jul 11, 1 PM $0.0₅52
-0.13%
$104.22 million $1.67 million
Jul 11, 12 PM $0.0₅52
+0.51%
$104.36 million $1.7 million
Jul 11, 11 AM $0.0₅518
+0.41%
$103.83 million $1.7 million
Jul 11, 10 AM $0.0₅516
+0.08%
$103.4 million $1.71 million
Jul 11, 9 AM $0.0₅515
+0.19%
$103.32 million $1.77 million
Jul 11, 8 AM $0.0₅514
-0.03%
$103.12 million $1.83 million
Jul 11, 7 AM $0.0₅514
-0.01%
$103.15 million $1.9 million
Jul 11, 6 AM $0.0₅514
-0.07%
$103.16 million $1.93 million
Jul 11, 5 AM $0.0₅515
+0.59%
$103.23 million $1.94 million
Jul 11, 4 AM $0.0₅512
-0.67%
$102.63 million $1.9 million
Jul 11, 3 AM $0.0₅515
-0.11%
$103.33 million $1.91 million
Jul 11, 2 AM $0.0₅516
-0.04%
$103.44 million $1.93 million
Jul 11, 1 AM $0.0₅516
-0.05%
$103.48 million $2.03 million
Jul 11, 12 AM $0.0₅516
-0.03%
$103.53 million $2.09 million
Jul 10, 11 PM $0.0₅516
+0.49%
$103.56 million $2.11 million
Jul 10, 10 PM $0.0₅514
-0.01%
$103.06 million $2.32 million
Jul 10, 9 PM $0.0₅514
+0.57%
$103.07 million $2.34 million
Jul 10, 8 PM $0.0₅511
-0.32%
$102.48 million $2.35 million
Jul 10, 7 PM $0.0₅513
+0.14%
$102.81 million $2.43 million
Jul 10, 6 PM $0.0₅512
-0.76%
$102.67 million $2.43 million
Jul 10, 5 PM $0.0₅516
-0.18%
$103.45 million $2.46 million
Jul 10, 4 PM $0.0₅517
-0.27%
$103.63 million $2.48 million
Jul 10, 3 PM $0.0₅518
+0.49%
$103.91 million $2.54 million
Jul 10, 2 PM $0.0₅516
-0.72%
$103.4 million $2.55 million
Jul 10, 1 PM $0.0₅519
+0.07%
$104.14 million $2.51 million
Jul 10, 12 PM $0.0₅519
-0.30%
$104.07 million $2.52 million
Jul 10, 11 AM $0.0₅521
-0.01%
$104.38 million $2.49 million
Jul 10, 10 AM $0.0₅521
+0.37%
$104.39 million $2.53 million
Jul 10, 9 AM $0.0₅519
+0.22%
$104 million $2.46 million
Jul 10, 8 AM $0.0₅517
+0.41%
$103.77 million $2.42 million
Jul 10, 7 AM $0.0₅515
+0.30%
$103.35 million $2.39 million
Jul 10, 6 AM $0.0₅514
-0.28%
$103.04 million $2.34 million
Jul 10, 5 AM $0.0₅515
+0.14%
$103.34 million $2.34 million
Jul 10, 4 AM $0.0₅515
+0.15%
$103.19 million $2.34 million