Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:06 AM $0.0₅723
+0.02%
$-- $3.16 million
9:05 AM $0.0₅723
+0.00%
$-- $3.16 million
9:04 AM $0.0₅723
+0.01%
$-- $3.16 million
9:03 AM $0.0₅723
+0.03%
$-- $3.16 million
9:02 AM $0.0₅723
+0.01%
$-- $3.15 million
9:01 AM $0.0₅723
+0.00%
$-- $3.16 million
9:00 AM $0.0₅723
+0.00%
$-- $3.16 million
8:59 AM $0.0₅723
+0.00%
$-- $3.16 million
8:58 AM $0.0₅723
+0.02%
$-- $3.15 million
8:57 AM $0.0₅723
+0.01%
$-- $3.15 million
8:56 AM $0.0₅722
+0.00%
$-- $3.15 million
8:55 AM $0.0₅722
+0.00%
$-- $3.15 million
8:54 AM $0.0₅722
+0.00%
$-- $3.15 million
8:53 AM $0.0₅722
-0.01%
$-- $3.15 million
8:52 AM $0.0₅723
-0.01%
$-- $3.15 million
8:51 AM $0.0₅723
+0.01%
$-- $3.15 million
8:50 AM $0.0₅723
-0.04%
$-- $3.15 million
8:49 AM $0.0₅723
-0.01%
$-- $3.16 million
8:48 AM $0.0₅723
+0.00%
$-- $3.16 million
8:47 AM $0.0₅723
-0.01%
$-- $3.15 million
8:46 AM $0.0₅723
-0.01%
$-- $3.15 million
8:45 AM $0.0₅723
+0.01%
$-- $3.15 million
8:44 AM $0.0₅723
-0.02%
$-- $3.15 million
8:43 AM $0.0₅723
+0.00%
$-- $3.15 million
8:42 AM $0.0₅723
+0.00%
$-- $3.15 million
8:41 AM $0.0₅723
-0.02%
$-- $3.15 million
8:40 AM $0.0₅723
+0.00%
$-- $3.15 million
8:39 AM $0.0₅723
+0.00%
$-- $3.15 million
8:38 AM $0.0₅723
+0.00%
$-- $3.15 million
8:37 AM $0.0₅723
+0.00%
$-- $3.15 million
8:36 AM $0.0₅723
+0.00%
$-- $3.15 million
8:35 AM $0.0₅723
-0.01%
$-- $3.15 million
8:34 AM $0.0₅723
+0.00%
$-- $3.15 million
8:33 AM $0.0₅723
+0.00%
$-- $3.15 million
8:32 AM $0.0₅723
+0.02%
$-- $3.15 million
8:31 AM $0.0₅723
+0.01%
$-- $3.15 million
8:30 AM $0.0₅723
+0.00%
$-- $3.15 million
8:29 AM $0.0₅723
-0.01%
$-- $3.15 million
8:28 AM $0.0₅723
+0.02%
$-- $3.15 million
8:27 AM $0.0₅723
-0.01%
$-- $3.15 million
8:26 AM $0.0₅723
+0.00%
$-- $3.15 million
8:25 AM $0.0₅723
+0.00%
$-- $3.15 million
8:24 AM $0.0₅723
+0.00%
$-- $3.15 million
8:23 AM $0.0₅723
+0.18%
$-- $3.15 million
8:22 AM $0.0₅722
-0.01%
$-- $3.15 million
8:21 AM $0.0₅722
+0.00%
$-- $3.15 million
8:20 AM $0.0₅722
-0.01%
$-- $3.15 million
8:19 AM $0.0₅722
-0.01%
$-- $3.15 million
8:18 AM $0.0₅722
-0.16%
$-- $3.15 million
8:17 AM $0.0₅723
-0.02%
$-- $3.15 million