eCash Historical Data

XEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000116
+0.17%
$ 231.95 million $ 5.66 million
Jan 15, 10 PM $ 0.0000116
+0.93%
$ 231.55 million $ 5.68 million
Jan 15, 9 PM $ 0.0000115
+0.48%
$ 229.42 million $ 5.13 million
Jan 15, 8 PM $ 0.0000114
-1.16%
$ 228.33 million $ 5.17 million
Jan 15, 7 PM $ 0.0000116
-0.20%
$ 231 million $ 5.83 million
Jan 15, 6 PM $ 0.0000116
-0.83%
$ 231.52 million $ 5.86 million
Jan 15, 5 PM $ 0.0000117
-0.45%
$ 233.41 million $ 5.89 million
Jan 15, 4 PM $ 0.0000117
+0.77%
$ 234.46 million $ 5.97 million
Jan 15, 3 PM $ 0.0000116
-1.78%
$ 232.65 million $ 6.03 million
Jan 15, 2 PM $ 0.0000119
-0.70%
$ 236.86 million $ 6.07 million
Jan 15, 1 PM $ 0.0000119
-0.05%
$ 238.55 million $ 6.35 million
Jan 15, 12 PM $ 0.0000119
+0.25%
$ 238.65 million $ 6.33 million
Jan 15, 11 AM $ 0.0000119
-0.59%
$ 238.02 million $ 6.4 million
Jan 15, 10 AM $ 0.000012
-0.35%
$ 239.42 million $ 6.5 million
Jan 15, 9 AM $ 0.000012
+1.36%
$ 240.27 million $ 6.53 million
Jan 15, 8 AM $ 0.0000119
-0.43%
$ 237.02 million $ 6.49 million
Jan 15, 7 AM $ 0.0000119
+0.66%
$ 238.08 million $ 6.5 million
Jan 15, 6 AM $ 0.0000118
-0.91%
$ 236.52 million $ 6.48 million
Jan 15, 5 AM $ 0.0000119
+0.15%
$ 238.69 million $ 6.63 million
Jan 15, 4 AM $ 0.0000119
+1.62%
$ 238.34 million $ 6.3 million
Jan 15, 3 AM $ 0.0000117
-1.04%
$ 234.51 million $ 6.04 million
Jan 15, 2 AM $ 0.0000119
+0.01%
$ 237 million $ 5.9 million
Jan 15, 1 AM $ 0.0000119
-0.06%
$ 236.98 million $ 5.85 million
Jan 15, 12 AM $ 0.0000119
-0.68%
$ 237.12 million $ 5.89 million
Jan 14, 11 PM $ 0.000012
+0.04%
$ 238.76 million $ 5.6 million
Jan 14, 10 PM $ 0.0000119
+0.07%
$ 238.68 million $ 5.79 million
Jan 14, 9 PM $ 0.0000119
-0.23%
$ 238.51 million $ 6.11 million
Jan 14, 8 PM $ 0.000012
-0.03%
$ 239.05 million $ 6.05 million
Jan 14, 7 PM $ 0.000012
-0.06%
$ 239.12 million $ 6.18 million
Jan 14, 6 PM $ 0.000012
-0.37%
$ 239.25 million $ 6.22 million
Jan 14, 5 PM $ 0.000012
-0.80%
$ 240.13 million $ 6.12 million
Jan 14, 4 PM $ 0.0000121
+0.42%
$ 242.07 million $ 6.04 million
Jan 14, 3 PM $ 0.0000121
-0.37%
$ 241.06 million $ 6.55 million
Jan 14, 2 PM $ 0.0000121
+1.57%
$ 241.95 million $ 6.65 million
Jan 14, 1 PM $ 0.0000119
-0.49%
$ 238.21 million $ 6.62 million
Jan 14, 12 PM $ 0.000012
+0.37%
$ 239.4 million $ 6.65 million
Jan 14, 11 AM $ 0.0000119
-0.92%
$ 238.53 million $ 6.64 million
Jan 14, 10 AM $ 0.0000121
-0.28%
$ 240.74 million $ 6.6 million
Jan 14, 9 AM $ 0.0000121
+0.68%
$ 241.42 million $ 6.58 million
Jan 14, 8 AM $ 0.000012
-0.15%
$ 239.8 million $ 6.71 million
Jan 14, 7 AM $ 0.000012
-0.18%
$ 240.15 million $ 6.74 million
Jan 14, 6 AM $ 0.000012
-0.19%
$ 240.58 million $ 6.85 million
Jan 14, 5 AM $ 0.0000121
-0.13%
$ 241.06 million $ 6.9 million
Jan 14, 4 AM $ 0.0000121
-0.47%
$ 241.33 million $ 6.92 million
Jan 14, 3 AM $ 0.0000121
+0.45%
$ 242.44 million $ 6.89 million
Jan 14, 2 AM $ 0.0000121
-0.13%
$ 241.4 million $ 7 million
Jan 14, 1 AM $ 0.0000121
-0.09%
$ 241.7 million $ 7.03 million
Jan 14, 12 AM $ 0.0000121
-0.44%
$ 241.88 million $ 6.95 million
Jan 13, 11 PM $ 0.0000122
-0.79%
$ 242.92 million $ 6.74 million
Jan 13, 10 PM $ 0.0000123
+2.00%
$ 244.83 million $ 6.61 million