Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0₅514
-0.09%
$103.04 million $2.3 million
Jul 10, 2 AM $0.0₅514
-0.19%
$103.13 million $2.31 million
Jul 10, 1 AM $0.0₅515
+1.22%
$103.32 million $2.23 million
Jul 10, 12 AM $0.0₅509
+0.00%
$102.07 million $2.16 million
Jul 9, 11 PM $0.0₅509
-0.13%
$102.07 million $2.14 million
Jul 9, 10 PM $0.0₅51
+0.01%
$102.21 million $1.97 million
Jul 9, 9 PM $0.0₅51
-0.54%
$102.19 million $1.93 million
Jul 9, 8 PM $0.0₅512
-0.02%
$102.75 million $1.92 million
Jul 9, 7 PM $0.0₅513
-0.31%
$102.77 million $1.85 million
Jul 9, 6 PM $0.0₅514
+0.20%
$103.09 million $1.84 million
Jul 9, 5 PM $0.0₅513
+0.34%
$102.89 million $1.77 million
Jul 9, 4 PM $0.0₅511
+0.02%
$102.54 million $1.76 million
Jul 9, 3 PM $0.0₅511
-0.14%
$102.52 million $1.72 million
Jul 9, 2 PM $0.0₅512
+0.19%
$102.66 million $1.78 million
Jul 9, 1 PM $0.0₅511
-0.21%
$102.47 million $1.77 million
Jul 9, 12 PM $0.0₅512
+0.02%
$102.74 million $1.71 million
Jul 9, 11 AM $0.0₅512
-0.19%
$102.71 million $1.75 million
Jul 9, 10 AM $0.0₅513
+0.06%
$102.91 million $1.79 million
Jul 9, 9 AM $0.0₅513
-0.05%
$102.85 million $1.8 million
Jul 9, 8 AM $0.0₅513
+0.08%
$102.9 million $1.8 million
Jul 9, 7 AM $0.0₅513
-0.36%
$102.82 million $1.8 million
Jul 9, 6 AM $0.0₅515
+0.52%
$103.19 million $1.81 million
Jul 9, 5 AM $0.0₅512
+0.19%
$102.65 million $1.86 million
Jul 9, 4 AM $0.0₅511
+0.57%
$102.45 million $1.91 million
Jul 9, 3 AM $0.0₅508
-0.22%
$101.87 million $1.93 million
Jul 9, 2 AM $0.0₅509
+0.25%
$102.09 million $1.9 million
Jul 9, 1 AM $0.0₅508
+0.01%
$101.84 million $1.94 million
Jul 9, 12 AM $0.0₅508
+0.06%
$101.83 million $2 million
Jul 8, 11 PM $0.0₅508
-0.03%
$101.77 million $2 million
Jul 8, 10 PM $0.0₅508
+0.31%
$101.8 million $1.93 million
Jul 8, 9 PM $0.0₅506
+0.28%
$101.49 million $1.95 million
Jul 8, 8 PM $0.0₅505
+0.06%
$101.21 million $1.96 million
Jul 8, 7 PM $0.0₅504
+0.16%
$101.15 million $2.01 million
Jul 8, 6 PM $0.0₅504
-0.07%
$100.98 million $2.13 million
Jul 8, 5 PM $0.0₅504
-0.42%
$101.06 million $2.19 million
Jul 8, 4 PM $0.0₅506
+1.03%
$101.48 million $2.25 million
Jul 8, 3 PM $0.0₅501
-0.87%
$100.45 million $2.12 million
Jul 8, 2 PM $0.0₅505
+0.01%
$101.33 million $2.33 million
Jul 8, 1 PM $0.0₅505
-0.04%
$101.32 million $2.45 million
Jul 8, 12 PM $0.0₅505
-0.67%
$101.36 million $2.61 million
Jul 8, 11 AM $0.0₅509
+0.46%
$102.05 million $2.6 million
Jul 8, 10 AM $0.0₅507
+0.18%
$101.58 million $2.56 million
Jul 8, 9 AM $0.0₅506
+0.09%
$101.4 million $2.64 million
Jul 8, 8 AM $0.0₅505
-0.96%
$101.31 million $2.69 million
Jul 8, 7 AM $0.0₅51
+0.08%
$102.34 million $2.72 million
Jul 8, 6 AM $0.0₅51
+0.26%
$102.25 million $2.77 million
Jul 8, 5 AM $0.0₅509
+0.08%
$101.99 million $2.79 million
Jul 8, 4 AM $0.0₅508
+0.10%
$101.91 million $2.78 million
Jul 8, 3 AM $0.0₅508
+0.00%
$101.81 million $2.83 million
Jul 8, 2 AM $0.0₅508
-0.36%
$101.82 million $2.83 million