eCash Historical Data

XEC Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅86
-0.83%
$ 172.23 million $ 19.77 million
May 11, 5 PM $ 0.0₅867
+0.58%
$ 173.67 million $ 20.2 million
May 11, 4 PM $ 0.0₅862
-0.14%
$ 172.67 million $ 20.77 million
May 11, 3 PM $ 0.0₅863
+0.74%
$ 172.92 million $ 21.98 million
May 11, 2 PM $ 0.0₅857
+0.22%
$ 171.64 million $ 25.7 million
May 11, 1 PM $ 0.0₅855
-0.33%
$ 171.26 million $ 27.66 million
May 11, 12 PM $ 0.0₅858
+0.06%
$ 171.83 million $ 30.05 million
May 11, 11 AM $ 0.0₅858
-0.60%
$ 171.73 million $ 32.91 million
May 11, 10 AM $ 0.0₅863
-0.49%
$ 172.76 million $ 35.37 million
May 11, 9 AM $ 0.0₅867
-0.22%
$ 173.61 million $ 39.3 million
May 11, 8 AM $ 0.0₅869
-1.03%
$ 173.98 million $ 44.7 million
May 11, 7 AM $ 0.0₅878
+1.28%
$ 175.8 million $ 48.69 million
May 11, 6 AM $ 0.0₅867
+0.35%
$ 173.54 million $ 59.73 million
May 11, 5 AM $ 0.0₅863
-1.29%
$ 172.89 million $ 68.24 million
May 11, 4 AM $ 0.0₅875
+1.01%
$ 175.19 million $ 83.17 million
May 11, 3 AM $ 0.0₅866
+1.14%
$ 173.43 million $ 91.71 million
May 11, 2 AM $ 0.0₅856
+0.63%
$ 171.47 million $ 89.71 million
May 11, 1 AM $ 0.0₅851
+0.50%
$ 170.45 million $ 89.07 million
May 11, 12 AM $ 0.0₅847
-1.59%
$ 169.61 million $ 88.24 million
May 10, 11 PM $ 0.0₅861
-0.25%
$ 172.35 million $ 85.95 million
May 10, 10 PM $ 0.0₅863
+1.65%
$ 172.78 million $ 84.64 million
May 10, 9 PM $ 0.0₅849
+0.09%
$ 169.92 million $ 83.06 million
May 10, 8 PM $ 0.0₅847
-2.69%
$ 169.72 million $ 82.05 million
May 10, 7 PM $ 0.0₅871
-0.33%
$ 174.41 million $ 81.72 million
May 10, 6 PM $ 0.0₅874
+0.84%
$ 174.99 million $ 81.21 million
May 10, 5 PM $ 0.0₅867
-0.46%
$ 173.53 million $ 80.52 million
May 10, 4 PM $ 0.0₅87
-1.21%
$ 174.31 million $ 79.71 million
May 10, 3 PM $ 0.0₅881
-0.67%
$ 176.45 million $ 78.95 million
May 10, 2 PM $ 0.0₅887
-2.29%
$ 177.59 million $ 85.35 million
May 10, 1 PM $ 0.0₅908
-0.11%
$ 181.77 million $ 84.34 million
May 10, 12 PM $ 0.0₅909
-4.09%
$ 181.97 million $ 81.22 million
May 10, 11 AM $ 0.0₅948
-3.28%
$ 189.82 million $ 80.11 million
May 10, 10 AM $ 0.0₅98
-0.04%
$ 196.25 million $ 77.81 million
May 10, 9 AM $ 0.0₅98
+2.93%
$ 196.34 million $ 73.38 million
May 10, 8 AM $ 0.0₅953
-2.80%
$ 190.75 million $ 65.83 million
May 10, 7 AM $ 0.0₅98
-1.24%
$ 196.24 million $ 62.08 million
May 10, 6 AM $ 0.0₅992
+5.30%
$ 198.69 million $ 47.44 million
May 10, 5 AM $ 0.0₅942
+1.43%
$ 188.62 million $ 37.07 million
May 10, 4 AM $ 0.0₅929
+19.28%
$ 186.11 million $ 19.4 million
May 10, 3 AM $ 0.0₅779
+2.79%
$ 156.04 million $ 3.69 million
May 10, 2 AM $ 0.0₅758
+0.25%
$ 151.8 million $ 2.74 million
May 10, 1 AM $ 0.0₅756
-0.01%
$ 151.43 million $ 2.76 million
May 10, 12 AM $ 0.0₅756
-0.19%
$ 151.44 million $ 2.66 million
May 9, 11 PM $ 0.0₅758
+0.14%
$ 151.72 million $ 2.91 million
May 9, 10 PM $ 0.0₅757
-0.02%
$ 151.51 million $ 2.94 million
May 9, 9 PM $ 0.0₅757
+0.17%
$ 151.53 million $ 2.97 million
May 9, 8 PM $ 0.0₅755
-0.15%
$ 151.27 million $ 3.07 million
May 9, 7 PM $ 0.0₅757
+0.05%
$ 151.5 million $ 3.09 million
May 9, 6 PM $ 0.0₅756
-0.12%
$ 151.42 million $ 3.08 million
May 9, 5 PM $ 0.0₅757
+0.15%
$ 151.6 million $ 3.19 million