eCash Historical Data

XEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅7
-1.33%
$ 139.96 million $ 7.21 million
Mar 10, 5 PM $ 0.0₅709
-0.04%
$ 141.84 million $ 7.18 million
Mar 10, 4 PM $ 0.0₅709
+0.32%
$ 141.83 million $ 7.1 million
Mar 10, 3 PM $ 0.0₅707
-0.30%
$ 141.39 million $ 7.12 million
Mar 10, 2 PM $ 0.0₅709
+0.98%
$ 141.81 million $ 7.34 million
Mar 10, 1 PM $ 0.0₅702
-2.85%
$ 140.48 million $ 6.98 million
Mar 10, 12 PM $ 0.0₅723
+4.38%
$ 144.6 million $ 6.4 million
Mar 10, 11 AM $ 0.0₅693
-0.36%
$ 138.54 million $ 3.43 million
Mar 10, 10 AM $ 0.0₅695
-0.27%
$ 139.04 million $ 3.53 million
Mar 10, 9 AM $ 0.0₅697
+0.62%
$ 139.42 million $ 3.58 million
Mar 10, 8 AM $ 0.0₅693
-0.21%
$ 138.56 million $ 3.62 million
Mar 10, 7 AM $ 0.0₅694
+0.73%
$ 138.85 million $ 3.62 million
Mar 10, 6 AM $ 0.0₅689
+0.19%
$ 137.84 million $ 3.54 million
Mar 10, 5 AM $ 0.0₅688
-0.11%
$ 137.58 million $ 3.47 million
Mar 10, 4 AM $ 0.0₅689
+0.90%
$ 137.74 million $ 3.46 million
Mar 10, 3 AM $ 0.0₅683
-0.97%
$ 136.51 million $ 3.47 million
Mar 10, 2 AM $ 0.0₅689
+0.49%
$ 137.85 million $ 3.48 million
Mar 10, 1 AM $ 0.0₅686
+0.22%
$ 137.18 million $ 3.49 million
Mar 10, 12 AM $ 0.0₅684
+0.67%
$ 136.89 million $ 3.46 million
Mar 9, 11 PM $ 0.0₅68
-0.43%
$ 135.98 million $ 3.5 million
Mar 9, 10 PM $ 0.0₅683
-1.03%
$ 136.56 million $ 3.46 million
Mar 9, 9 PM $ 0.0₅69
+0.12%
$ 137.98 million $ 3.67 million
Mar 9, 8 PM $ 0.0₅689
-0.62%
$ 137.76 million $ 3.65 million
Mar 9, 7 PM $ 0.0₅693
+0.39%
$ 138.67 million $ 3.58 million
Mar 9, 6 PM $ 0.0₅691
+0.04%
$ 138.12 million $ 3.61 million
Mar 9, 5 PM $ 0.0₅69
+0.02%
$ 138.07 million $ 3.6 million
Mar 9, 4 PM $ 0.0₅69
-0.01%
$ 138.05 million $ 3.6 million
Mar 9, 3 PM $ 0.0₅69
+0.08%
$ 138.07 million $ 3.5 million
Mar 9, 2 PM $ 0.0₅69
-0.12%
$ 137.96 million $ 3.56 million
Mar 9, 1 PM $ 0.0₅691
+0.09%
$ 138.13 million $ 3.52 million
Mar 9, 12 PM $ 0.0₅69
+0.77%
$ 138 million $ 3.42 million
Mar 9, 11 AM $ 0.0₅685
+0.48%
$ 136.95 million $ 3.39 million
Mar 9, 10 AM $ 0.0₅682
-0.50%
$ 136.3 million $ 3.29 million
Mar 9, 9 AM $ 0.0₅685
+0.57%
$ 136.98 million $ 3.39 million
Mar 9, 8 AM $ 0.0₅681
+0.01%
$ 136.2 million $ 3.29 million
Mar 9, 7 AM $ 0.0₅681
+0.24%
$ 136.18 million $ 3.27 million
Mar 9, 6 AM $ 0.0₅679
-0.75%
$ 135.86 million $ 3.27 million
Mar 9, 5 AM $ 0.0₅684
+0.92%
$ 136.88 million $ 3.19 million
Mar 9, 4 AM $ 0.0₅678
+0.34%
$ 135.63 million $ 3.17 million
Mar 9, 3 AM $ 0.0₅676
+0.35%
$ 135.17 million $ 3.14 million
Mar 9, 2 AM $ 0.0₅674
+0.24%
$ 134.7 million $ 3.16 million
Mar 9, 1 AM $ 0.0₅672
-0.27%
$ 134.38 million $ 3.16 million
Mar 9, 12 AM $ 0.0₅674
+0.06%
$ 134.74 million $ 3.11 million
Mar 8, 11 PM $ 0.0₅673
-0.52%
$ 134.66 million $ 3 million
Mar 8, 10 PM $ 0.0₅677
-0.15%
$ 135.36 million $ 2.93 million
Mar 8, 9 PM $ 0.0₅678
-0.40%
$ 135.57 million $ 2.82 million
Mar 8, 8 PM $ 0.0₅681
-0.11%
$ 136.11 million $ 2.82 million
Mar 8, 7 PM $ 0.0₅681
+0.90%
$ 136.26 million $ 2.81 million
Mar 8, 6 PM $ 0.0₅675
-0.14%
$ 135.05 million $ 2.76 million
Mar 8, 5 PM $ 0.0₅676
+0.14%
$ 135.25 million $ 2.84 million