eCash Historical Data

XEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000123
+2.00%
$ 244.83 million $ 6.61 million
Jan 13, 9 PM $ 0.000012
+0.59%
$ 240.11 million $ 6.48 million
Jan 13, 8 PM $ 0.000012
-0.49%
$ 238.69 million $ 7.33 million
Jan 13, 7 PM $ 0.000012
+0.41%
$ 239.92 million $ 7.3 million
Jan 13, 6 PM $ 0.000012
-0.01%
$ 238.94 million $ 7.25 million
Jan 13, 5 PM $ 0.000012
-0.40%
$ 238.97 million $ 7.19 million
Jan 13, 4 PM $ 0.000012
+0.96%
$ 239.9 million $ 7.25 million
Jan 13, 3 PM $ 0.0000119
+0.53%
$ 237.55 million $ 6.61 million
Jan 13, 2 PM $ 0.0000118
+0.39%
$ 236.3 million $ 6.81 million
Jan 13, 1 PM $ 0.0000118
+0.67%
$ 235.4 million $ 6.63 million
Jan 13, 12 PM $ 0.0000117
+0.16%
$ 233.75 million $ 6.66 million
Jan 13, 11 AM $ 0.0000117
+0.48%
$ 233.52 million $ 6.59 million
Jan 13, 10 AM $ 0.0000116
-0.14%
$ 232.4 million $ 6.65 million
Jan 13, 9 AM $ 0.0000116
+0.45%
$ 232.7 million $ 6.58 million
Jan 13, 8 AM $ 0.0000116
+0.51%
$ 231.71 million $ 6.41 million
Jan 13, 7 AM $ 0.0000115
-0.64%
$ 230.44 million $ 6.51 million
Jan 13, 6 AM $ 0.0000116
-0.22%
$ 231.98 million $ 6.42 million
Jan 13, 5 AM $ 0.0000116
+0.27%
$ 232.45 million $ 6.37 million
Jan 13, 4 AM $ 0.0000116
+0.32%
$ 231.86 million $ 6.29 million
Jan 13, 3 AM $ 0.0000116
-0.37%
$ 231.12 million $ 6.25 million
Jan 13, 2 AM $ 0.0000116
+0.09%
$ 232.02 million $ 6.22 million
Jan 13, 1 AM $ 0.0000116
-0.48%
$ 231.78 million $ 6.27 million
Jan 13, 12 AM $ 0.0000117
-0.24%
$ 232.9 million $ 8.13 million
Jan 12, 11 PM $ 0.0000117
+0.00%
$ 233.46 million $ 8.46 million
Jan 12, 10 PM $ 0.0000117
-0.11%
$ 233.54 million $ 8.48 million
Jan 12, 9 PM $ 0.0000117
+1.62%
$ 233.84 million $ 8.38 million
Jan 12, 8 PM $ 0.0000115
-0.33%
$ 229.94 million $ 7.58 million
Jan 12, 7 PM $ 0.0000116
+0.01%
$ 230.84 million $ 7.64 million
Jan 12, 6 PM $ 0.0000116
+0.39%
$ 230.81 million $ 7.6 million
Jan 12, 5 PM $ 0.0000115
-0.86%
$ 229.91 million $ 7.56 million
Jan 12, 4 PM $ 0.0000116
+0.35%
$ 231.92 million $ 7.46 million
Jan 12, 3 PM $ 0.0000116
+1.47%
$ 231.1 million $ 7.51 million
Jan 12, 2 PM $ 0.0000114
+0.80%
$ 227.86 million $ 7.58 million
Jan 12, 1 PM $ 0.0000113
-0.93%
$ 226.06 million $ 7.42 million
Jan 12, 12 PM $ 0.0000114
-0.06%
$ 228.19 million $ 7.29 million
Jan 12, 11 AM $ 0.0000114
+0.50%
$ 228.33 million $ 7.27 million
Jan 12, 10 AM $ 0.0000114
-0.18%
$ 227.2 million $ 7.16 million
Jan 12, 9 AM $ 0.0000114
-0.09%
$ 227.61 million $ 7.14 million
Jan 12, 8 AM $ 0.0000114
-0.97%
$ 227.95 million $ 7.13 million
Jan 12, 7 AM $ 0.0000115
-0.58%
$ 230.08 million $ 6.97 million
Jan 12, 6 AM $ 0.0000116
-1.15%
$ 231.42 million $ 6.77 million
Jan 12, 5 AM $ 0.0000117
-0.62%
$ 234.1 million $ 6.66 million
Jan 12, 4 AM $ 0.0000118
+0.33%
$ 235.63 million $ 6.63 million
Jan 12, 3 AM $ 0.0000118
-0.52%
$ 234.96 million $ 6.57 million
Jan 12, 2 AM $ 0.0000118
+0.64%
$ 236.07 million $ 6.5 million
Jan 12, 1 AM $ 0.0000117
+3.09%
$ 234.64 million $ 6.34 million
Jan 12, 12 AM $ 0.0000114
-0.62%
$ 227.47 million $ 4.32 million
Jan 11, 11 PM $ 0.0000115
+0.20%
$ 228.89 million $ 3.87 million
Jan 11, 10 PM $ 0.0000114
-0.41%
$ 228.43 million $ 3.79 million
Jan 11, 9 PM $ 0.0000115
-0.11%
$ 229.36 million $ 3.53 million