Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0₅508
+0.00%
$101.81 million $2.83 million
Jul 8, 2 AM $0.0₅508
-0.36%
$101.82 million $2.83 million
Jul 8, 1 AM $0.0₅51
-1.04%
$102.19 million $2.84 million
Jul 8, 12 AM $0.0₅515
-0.15%
$103.26 million $2.83 million
Jul 7, 11 PM $0.0₅516
-0.42%
$103.41 million $2.79 million
Jul 7, 10 PM $0.0₅518
-0.19%
$103.85 million $2.83 million
Jul 7, 9 PM $0.0₅519
-0.14%
$104.06 million $2.86 million
Jul 7, 8 PM $0.0₅52
-0.44%
$104.2 million $3.11 million
Jul 7, 7 PM $0.0₅522
-0.02%
$104.66 million $3.07 million
Jul 7, 6 PM $0.0₅522
-0.82%
$104.68 million $3.03 million
Jul 7, 5 PM $0.0₅526
-0.33%
$105.55 million $2.96 million
Jul 7, 4 PM $0.0₅528
+0.41%
$105.91 million $2.89 million
Jul 7, 3 PM $0.0₅526
+0.86%
$105.47 million $2.93 million
Jul 7, 2 PM $0.0₅522
+0.24%
$104.58 million $2.79 million
Jul 7, 1 PM $0.0₅52
-1.04%
$104.33 million $2.85 million
Jul 7, 12 PM $0.0₅526
+0.00%
$105.43 million $2.71 million
Jul 7, 11 AM $0.0₅526
+0.73%
$105.42 million $2.74 million
Jul 7, 10 AM $0.0₅522
+0.27%
$104.65 million $2.76 million
Jul 7, 9 AM $0.0₅52
-0.06%
$104.37 million $2.9 million
Jul 7, 8 AM $0.0₅521
-0.28%
$104.43 million $2.93 million
Jul 7, 7 AM $0.0₅522
-0.56%
$104.68 million $2.93 million
Jul 7, 6 AM $0.0₅525
+0.15%
$105.27 million $2.94 million
Jul 7, 5 AM $0.0₅524
+0.25%
$105.11 million $2.86 million
Jul 7, 4 AM $0.0₅523
+0.03%
$104.85 million $2.87 million
Jul 7, 3 AM $0.0₅523
-0.29%
$104.82 million $2.81 million
Jul 7, 2 AM $0.0₅524
-0.60%
$105.12 million $2.86 million
Jul 7, 1 AM $0.0₅527
-0.63%
$105.76 million $2.84 million
Jul 7, 12 AM $0.0₅531
-0.10%
$106.43 million $2.95 million
Jul 6, 11 PM $0.0₅531
-0.03%
$106.53 million $3.07 million
Jul 6, 10 PM $0.0₅531
-0.39%
$106.56 million $3.07 million
Jul 6, 9 PM $0.0₅534
+0.26%
$106.98 million $3.11 million
Jul 6, 8 PM $0.0₅532
-0.27%
$106.71 million $2.99 million
Jul 6, 7 PM $0.0₅534
-0.38%
$106.99 million $3.02 million
Jul 6, 6 PM $0.0₅536
+0.42%
$107.4 million $3.07 million
Jul 6, 5 PM $0.0₅533
-0.70%
$106.95 million $3.08 million
Jul 6, 4 PM $0.0₅537
+0.72%
$107.7 million $3.16 million
Jul 6, 3 PM $0.0₅533
+1.48%
$106.94 million $3.09 million
Jul 6, 2 PM $0.0₅526
+0.37%
$105.38 million $3.12 million
Jul 6, 1 PM $0.0₅524
+0.64%
$105 million $3.15 million
Jul 6, 12 PM $0.0₅52
-1.54%
$104.32 million $2.81 million
Jul 6, 11 AM $0.0₅528
+0.30%
$105.95 million $3.13 million
Jul 6, 10 AM $0.0₅527
+0.04%
$105.64 million $3.07 million
Jul 6, 9 AM $0.0₅527
-0.06%
$105.59 million $3.11 million
Jul 6, 8 AM $0.0₅527
-0.79%
$105.66 million $3.11 million
Jul 6, 7 AM $0.0₅531
+0.20%
$106.5 million $3.09 million
Jul 6, 6 AM $0.0₅53
+0.20%
$106.28 million $3.02 million
Jul 6, 5 AM $0.0₅529
-0.48%
$106.07 million $3.07 million
Jul 6, 4 AM $0.0₅532
+0.28%
$106.58 million $3.03 million
Jul 6, 3 AM $0.0₅53
-0.36%
$106.28 million $3.02 million
Jul 6, 2 AM $0.0₅532
-0.09%
$106.67 million $3.09 million