Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.0₅532
-0.09%
$106.67 million $3.09 million
Jul 6, 1 AM $0.0₅532
+0.41%
$106.76 million $3.17 million
Jul 6, 12 AM $0.0₅53
-0.52%
$106.33 million $3.09 million
Jul 5, 11 PM $0.0₅533
+0.09%
$106.89 million $3.44 million
Jul 5, 10 PM $0.0₅533
+0.35%
$106.79 million $3.46 million
Jul 5, 9 PM $0.0₅531
-0.06%
$106.42 million $3.33 million
Jul 5, 8 PM $0.0₅531
+0.23%
$106.48 million $3.37 million
Jul 5, 7 PM $0.0₅53
+0.14%
$106.24 million $3.41 million
Jul 5, 6 PM $0.0₅529
-0.08%
$106.09 million $3.29 million
Jul 5, 5 PM $0.0₅529
-0.70%
$106.17 million $3.34 million
Jul 5, 4 PM $0.0₅533
+1.46%
$106.92 million $3.41 million
Jul 5, 3 PM $0.0₅526
+0.03%
$105.38 million $3.39 million
Jul 5, 2 PM $0.0₅525
-0.34%
$105.34 million $3.53 million
Jul 5, 1 PM $0.0₅527
-0.53%
$105.71 million $3.52 million
Jul 5, 12 PM $0.0₅53
+0.97%
$106.27 million $3.41 million
Jul 5, 11 AM $0.0₅525
-0.18%
$105.25 million $3.38 million
Jul 5, 10 AM $0.0₅526
-0.33%
$105.45 million $3.47 million
Jul 5, 9 AM $0.0₅528
-1.02%
$105.79 million $3.41 million
Jul 5, 8 AM $0.0₅533
+0.08%
$106.88 million $3.38 million
Jul 5, 7 AM $0.0₅533
+0.21%
$106.8 million $3.34 million
Jul 5, 6 AM $0.0₅531
+0.20%
$106.57 million $3.34 million
Jul 5, 5 AM $0.0₅53
-0.38%
$106.35 million $3.32 million
Jul 5, 4 AM $0.0₅532
+0.28%
$106.75 million $3.36 million
Jul 5, 3 AM $0.0₅531
+0.13%
$106.45 million $3.4 million
Jul 5, 2 AM $0.0₅53
-1.13%
$106.32 million $3.33 million
Jul 5, 1 AM $0.0₅536
-0.22%
$107.53 million $3.24 million
Jul 5, 12 AM $0.0₅538
-0.21%
$107.78 million $3.29 million
Jul 4, 11 PM $0.0₅539
-0.21%
$108 million $2.86 million
Jul 4, 10 PM $0.0₅54
-0.11%
$108.23 million $2.83 million
Jul 4, 9 PM $0.0₅54
-0.27%
$108.37 million $2.82 million
Jul 4, 8 PM $0.0₅542
-0.08%
$108.67 million $2.8 million
Jul 4, 7 PM $0.0₅542
+0.02%
$108.77 million $2.86 million
Jul 4, 6 PM $0.0₅542
-0.03%
$108.75 million $2.92 million
Jul 4, 5 PM $0.0₅543
+0.66%
$108.78 million $2.88 million
Jul 4, 4 PM $0.0₅539
+0.05%
$108.06 million $2.83 million
Jul 4, 3 PM $0.0₅539
+0.18%
$107.99 million $2.82 million
Jul 4, 2 PM $0.0₅538
+0.10%
$107.79 million $2.87 million
Jul 4, 1 PM $0.0₅537
-0.09%
$107.69 million $2.89 million
Jul 4, 12 PM $0.0₅538
+0.29%
$107.78 million $2.97 million
Jul 4, 11 AM $0.0₅536
+0.49%
$107.48 million $3.41 million
Jul 4, 10 AM $0.0₅533
-0.27%
$106.95 million $3.33 million
Jul 4, 9 AM $0.0₅535
-0.04%
$107.24 million $3.39 million
Jul 4, 8 AM $0.0₅535
+0.58%
$107.28 million $3.75 million
Jul 4, 7 AM $0.0₅532
+0.16%
$106.66 million $3.81 million
Jul 4, 6 AM $0.0₅531
+0.03%
$106.49 million $3.85 million
Jul 4, 5 AM $0.0₅531
-0.55%
$106.45 million $3.85 million
Jul 4, 4 AM $0.0₅534
+0.18%
$107.04 million $3.89 million
Jul 4, 3 AM $0.0₅533
-0.16%
$106.84 million $3.87 million
Jul 4, 2 AM $0.0₅534
+0.25%
$107.01 million $3.83 million
Jul 4, 1 AM $0.0₅532
-0.89%
$106.74 million $3.89 million