eCash Historical Data

XEC Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅744
-0.02%
$ 148.89 million $ 3.82 million
May 7, 4 PM $ 0.0₅744
-0.32%
$ 148.92 million $ 3.74 million
May 7, 3 PM $ 0.0₅746
+0.10%
$ 149.39 million $ 3.65 million
May 7, 2 PM $ 0.0₅746
-0.51%
$ 149.34 million $ 3.47 million
May 7, 1 PM $ 0.0₅75
-0.64%
$ 150.12 million $ 3.24 million
May 7, 12 PM $ 0.0₅754
+1.04%
$ 151.08 million $ 3.08 million
May 7, 11 AM $ 0.0₅747
+0.38%
$ 149.53 million $ 2.92 million
May 7, 10 AM $ 0.0₅744
+0.15%
$ 148.96 million $ 2.83 million
May 7, 9 AM $ 0.0₅743
-0.31%
$ 148.74 million $ 2.84 million
May 7, 8 AM $ 0.0₅745
+0.21%
$ 149.2 million $ 2.57 million
May 7, 7 AM $ 0.0₅743
-0.10%
$ 148.88 million $ 2.66 million
May 7, 6 AM $ 0.0₅744
+0.54%
$ 149.02 million $ 2.71 million
May 7, 5 AM $ 0.0₅74
+0.17%
$ 148.21 million $ 2.78 million
May 7, 4 AM $ 0.0₅739
+0.13%
$ 147.96 million $ 2.88 million
May 7, 3 AM $ 0.0₅738
-0.29%
$ 147.78 million $ 3.06 million
May 7, 2 AM $ 0.0₅74
+0.20%
$ 148.21 million $ 3.11 million
May 7, 1 AM $ 0.0₅739
-0.38%
$ 147.91 million $ 3.17 million
May 7, 12 AM $ 0.0₅741
-0.40%
$ 148.48 million $ 3.26 million
May 6, 11 PM $ 0.0₅744
+0.28%
$ 149.08 million $ 3.24 million
May 6, 10 PM $ 0.0₅742
-0.30%
$ 148.65 million $ 3.25 million
May 6, 9 PM $ 0.0₅745
+0.44%
$ 149.1 million $ 3.38 million
May 6, 8 PM $ 0.0₅741
-0.07%
$ 148.45 million $ 3.5 million
May 6, 7 PM $ 0.0₅742
-0.16%
$ 148.55 million $ 3.72 million
May 6, 6 PM $ 0.0₅743
-0.03%
$ 148.78 million $ 3.72 million
May 6, 5 PM $ 0.0₅743
-0.62%
$ 148.82 million $ 3.92 million
May 6, 4 PM $ 0.0₅748
+0.22%
$ 149.74 million $ 3.98 million
May 6, 3 PM $ 0.0₅746
+0.44%
$ 149.41 million $ 4.01 million
May 6, 2 PM $ 0.0₅743
-0.16%
$ 148.75 million $ 4.06 million
May 6, 1 PM $ 0.0₅744
-1.00%
$ 149 million $ 4.06 million
May 6, 12 PM $ 0.0₅752
-0.38%
$ 150.5 million $ 4.11 million
May 6, 11 AM $ 0.0₅754
+0.14%
$ 151.07 million $ 4.17 million
May 6, 10 AM $ 0.0₅753
+0.64%
$ 150.85 million $ 4.19 million
May 6, 9 AM $ 0.0₅749
-0.25%
$ 149.9 million $ 4.11 million
May 6, 8 AM $ 0.0₅75
+0.73%
$ 150.27 million $ 4.06 million
May 6, 7 AM $ 0.0₅745
+0.35%
$ 149.18 million $ 3.93 million
May 6, 6 AM $ 0.0₅742
-0.14%
$ 148.66 million $ 3.75 million
May 6, 5 AM $ 0.0₅743
-0.21%
$ 148.87 million $ 3.75 million
May 6, 4 AM $ 0.0₅745
+0.76%
$ 149.18 million $ 3.76 million
May 6, 3 AM $ 0.0₅739
+0.57%
$ 148.06 million $ 3.58 million
May 6, 2 AM $ 0.0₅735
-0.17%
$ 147.22 million $ 3.81 million
May 6, 1 AM $ 0.0₅736
+0.69%
$ 147.38 million $ 3.87 million
May 6, 12 AM $ 0.0₅731
+0.06%
$ 146.32 million $ 3.81 million
May 5, 11 PM $ 0.0₅73
+0.07%
$ 146.22 million $ 3.85 million
May 5, 10 PM $ 0.0₅73
-0.18%
$ 146.12 million $ 3.88 million
May 5, 9 PM $ 0.0₅731
+0.45%
$ 146.39 million $ 3.85 million
May 5, 8 PM $ 0.0₅728
+1.17%
$ 145.73 million $ 3.77 million
May 5, 7 PM $ 0.0₅719
-0.17%
$ 144.04 million $ 3.66 million
May 5, 6 PM $ 0.0₅72
-0.14%
$ 144.24 million $ 3.79 million
May 5, 5 PM $ 0.0₅721
-0.40%
$ 144.45 million $ 3.67 million
May 5, 4 PM $ 0.0₅724
-0.20%
$ 145.03 million $ 3.55 million