eCash Historical Data

XEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000114
-0.41%
$ 228.43 million $ 3.79 million
Jan 11, 9 PM $ 0.0000115
-0.11%
$ 229.36 million $ 3.53 million
Jan 11, 8 PM $ 0.0000115
-1.02%
$ 229.66 million $ 3.46 million
Jan 11, 7 PM $ 0.0000116
-0.10%
$ 232 million $ 3.22 million
Jan 11, 6 PM $ 0.0000116
-0.15%
$ 232.24 million $ 3.16 million
Jan 11, 5 PM $ 0.0000116
+0.05%
$ 232.58 million $ 3.17 million
Jan 11, 4 PM $ 0.0000116
+0.54%
$ 232.48 million $ 3.17 million
Jan 11, 3 PM $ 0.0000116
-1.05%
$ 231.24 million $ 3.11 million
Jan 11, 2 PM $ 0.0000117
+0.14%
$ 233.67 million $ 3.05 million
Jan 11, 1 PM $ 0.0000117
-0.23%
$ 233.34 million $ 3.1 million
Jan 11, 12 PM $ 0.0000117
+0.29%
$ 233.88 million $ 3.08 million
Jan 11, 11 AM $ 0.0000117
-0.10%
$ 233.2 million $ 3.16 million
Jan 11, 10 AM $ 0.0000117
-0.07%
$ 233.42 million $ 3.14 million
Jan 11, 9 AM $ 0.0000117
+0.15%
$ 233.6 million $ 3.17 million
Jan 11, 8 AM $ 0.0000117
+0.00%
$ 233.26 million $ 3.24 million
Jan 11, 7 AM $ 0.0000117
-0.01%
$ 233.25 million $ 3.27 million
Jan 11, 6 AM $ 0.0000117
+0.01%
$ 233.26 million $ 3.4 million
Jan 11, 5 AM $ 0.0000117
+0.02%
$ 233.26 million $ 3.34 million
Jan 11, 4 AM $ 0.0000117
+0.12%
$ 233.22 million $ 3.37 million
Jan 11, 3 AM $ 0.0000117
-0.05%
$ 232.94 million $ 3.41 million
Jan 11, 2 AM $ 0.0000117
+0.07%
$ 233.04 million $ 3.39 million
Jan 11, 1 AM $ 0.0000117
-0.10%
$ 232.89 million $ 3.42 million
Jan 11, 12 AM $ 0.0000117
+0.20%
$ 233.12 million $ 3.42 million
Jan 10, 11 PM $ 0.0000116
+0.39%
$ 232.66 million $ 3.49 million
Jan 10, 10 PM $ 0.0000116
-0.22%
$ 231.78 million $ 3.48 million
Jan 10, 9 PM $ 0.0000116
-0.40%
$ 232.3 million $ 3.43 million
Jan 10, 8 PM $ 0.0000117
-0.20%
$ 233.23 million $ 3.48 million
Jan 10, 7 PM $ 0.0000117
+0.27%
$ 233.7 million $ 3.48 million
Jan 10, 6 PM $ 0.0000117
+0.28%
$ 233.08 million $ 3.57 million
Jan 10, 5 PM $ 0.0000116
-0.34%
$ 232.35 million $ 3.69 million
Jan 10, 4 PM $ 0.0000117
-0.04%
$ 233.21 million $ 3.69 million
Jan 10, 3 PM $ 0.0000117
-0.15%
$ 233.31 million $ 3.72 million
Jan 10, 2 PM $ 0.0000117
-0.23%
$ 233.66 million $ 3.89 million
Jan 10, 1 PM $ 0.0000117
-0.12%
$ 234.21 million $ 3.92 million
Jan 10, 12 PM $ 0.0000117
+0.35%
$ 234.47 million $ 4.06 million
Jan 10, 11 AM $ 0.0000117
+0.07%
$ 233.65 million $ 3.98 million
Jan 10, 10 AM $ 0.0000117
-0.04%
$ 233.49 million $ 4.08 million
Jan 10, 9 AM $ 0.0000117
+0.18%
$ 233.58 million $ 4.03 million
Jan 10, 8 AM $ 0.0000117
+0.10%
$ 233.15 million $ 3.95 million
Jan 10, 7 AM $ 0.0000117
+0.18%
$ 232.91 million $ 4.13 million
Jan 10, 6 AM $ 0.0000116
+0.01%
$ 232.49 million $ 4.11 million
Jan 10, 5 AM $ 0.0000116
-0.05%
$ 232.46 million $ 4.1 million
Jan 10, 4 AM $ 0.0000116
-0.13%
$ 232.55 million $ 4.09 million
Jan 10, 3 AM $ 0.0000117
-0.07%
$ 232.87 million $ 4.1 million
Jan 10, 2 AM $ 0.0000117
-0.20%
$ 233.04 million $ 4.13 million
Jan 10, 1 AM $ 0.0000117
+0.29%
$ 233.52 million $ 4.12 million
Jan 10, 12 AM $ 0.0000117
-0.39%
$ 232.84 million $ 4.26 million
Jan 9, 11 PM $ 0.0000117
+0.02%
$ 233.76 million $ 4.28 million
Jan 9, 10 PM $ 0.0000117
+0.25%
$ 233.72 million $ 4.35 million
Jan 9, 9 PM $ 0.0000117
+0.24%
$ 233.13 million $ 4.48 million