eCash Historical Data

XEC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅681
+0.15%
$ 136.23 million $ 3.97 million
Mar 6, 3 PM $ 0.0₅68
+0.60%
$ 136.02 million $ 4.18 million
Mar 6, 2 PM $ 0.0₅676
-1.69%
$ 135.21 million $ 4.41 million
Mar 6, 1 PM $ 0.0₅688
-0.31%
$ 137.53 million $ 4.48 million
Mar 6, 12 PM $ 0.0₅69
+0.24%
$ 137.96 million $ 4.58 million
Mar 6, 11 AM $ 0.0₅688
-1.00%
$ 137.63 million $ 4.63 million
Mar 6, 10 AM $ 0.0₅695
+0.47%
$ 139.02 million $ 4.68 million
Mar 6, 9 AM $ 0.0₅692
-0.31%
$ 138.37 million $ 4.77 million
Mar 6, 8 AM $ 0.0₅694
-0.83%
$ 138.8 million $ 4.67 million
Mar 6, 7 AM $ 0.0₅7
+0.12%
$ 139.96 million $ 4.71 million
Mar 6, 6 AM $ 0.0₅699
+0.90%
$ 139.82 million $ 4.85 million
Mar 6, 5 AM $ 0.0₅693
+0.19%
$ 138.58 million $ 4.74 million
Mar 6, 4 AM $ 0.0₅692
-0.91%
$ 138.32 million $ 4.67 million
Mar 6, 3 AM $ 0.0₅698
+0.10%
$ 139.59 million $ 4.61 million
Mar 6, 2 AM $ 0.0₅697
-0.13%
$ 139.45 million $ 4.6 million
Mar 6, 1 AM $ 0.0₅698
+0.81%
$ 139.63 million $ 4.7 million
Mar 6, 12 AM $ 0.0₅693
+0.09%
$ 138.5 million $ 4.8 million
Mar 5, 11 PM $ 0.0₅692
-0.33%
$ 138.38 million $ 4.91 million
Mar 5, 10 PM $ 0.0₅694
+0.21%
$ 138.84 million $ 4.97 million
Mar 5, 9 PM $ 0.0₅693
-0.31%
$ 138.51 million $ 5.15 million
Mar 5, 8 PM $ 0.0₅695
+1.45%
$ 138.94 million $ 5.2 million
Mar 5, 7 PM $ 0.0₅685
+0.46%
$ 136.95 million $ 5.22 million
Mar 5, 6 PM $ 0.0₅682
+0.19%
$ 136.32 million $ 5.32 million
Mar 5, 5 PM $ 0.0₅68
-1.10%
$ 136.06 million $ 5.38 million
Mar 5, 4 PM $ 0.0₅688
-0.77%
$ 137.54 million $ 5.24 million
Mar 5, 3 PM $ 0.0₅693
-0.78%
$ 138.61 million $ 5.14 million
Mar 5, 2 PM $ 0.0₅699
-0.01%
$ 139.7 million $ 5.28 million
Mar 5, 1 PM $ 0.0₅699
-0.58%
$ 139.72 million $ 5.25 million
Mar 5, 12 PM $ 0.0₅703
+0.05%
$ 140.54 million $ 5.13 million
Mar 5, 11 AM $ 0.0₅702
-0.99%
$ 140.47 million $ 5.23 million
Mar 5, 10 AM $ 0.0₅709
+0.90%
$ 141.87 million $ 5.32 million
Mar 5, 9 AM $ 0.0₅703
+0.55%
$ 140.6 million $ 5.37 million
Mar 5, 8 AM $ 0.0₅699
+0.07%
$ 139.83 million $ 5.68 million
Mar 5, 7 AM $ 0.0₅699
-0.55%
$ 139.74 million $ 5.79 million
Mar 5, 6 AM $ 0.0₅703
+0.29%
$ 140.51 million $ 5.77 million
Mar 5, 5 AM $ 0.0₅701
-0.84%
$ 140.09 million $ 5.83 million
Mar 5, 4 AM $ 0.0₅707
+0.04%
$ 141.28 million $ 5.86 million
Mar 5, 3 AM $ 0.0₅706
-0.26%
$ 141.23 million $ 5.94 million
Mar 5, 2 AM $ 0.0₅708
+0.45%
$ 141.6 million $ 6.07 million
Mar 5, 1 AM $ 0.0₅705
-0.43%
$ 140.96 million $ 6.09 million
Mar 5, 12 AM $ 0.0₅708
+0.06%
$ 141.58 million $ 6.09 million
Mar 4, 11 PM $ 0.0₅708
+0.28%
$ 141.5 million $ 6.1 million
Mar 4, 10 PM $ 0.0₅706
-0.25%
$ 141.1 million $ 6.06 million
Mar 4, 9 PM $ 0.0₅707
-0.34%
$ 141.46 million $ 5.98 million
Mar 4, 8 PM $ 0.0₅71
-0.37%
$ 141.91 million $ 5.94 million
Mar 4, 7 PM $ 0.0₅712
-0.54%
$ 142.44 million $ 5.97 million
Mar 4, 6 PM $ 0.0₅716
+0.22%
$ 143.22 million $ 5.89 million
Mar 4, 5 PM $ 0.0₅715
-0.34%
$ 142.9 million $ 5.79 million
Mar 4, 4 PM $ 0.0₅716
-0.55%
$ -- $ 5.83 million
Mar 4, 1 PM $ 0.0₅707
+0.16%
$ 141.28 million $ 5.67 million