eCash Historical Data

XEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000117
+0.24%
$ 233.13 million $ 4.48 million
Jan 9, 8 PM $ 0.0000116
+0.37%
$ 232.57 million $ 4.52 million
Jan 9, 7 PM $ 0.0000116
-0.61%
$ 231.72 million $ 4.53 million
Jan 9, 6 PM $ 0.0000117
-0.47%
$ 233.14 million $ 4.58 million
Jan 9, 5 PM $ 0.0000117
-0.54%
$ 234.25 million $ 4.51 million
Jan 9, 4 PM $ 0.0000118
+0.51%
$ 235.52 million $ 4.49 million
Jan 9, 3 PM $ 0.0000117
+0.82%
$ 234.32 million $ 4.52 million
Jan 9, 2 PM $ 0.0000116
-0.79%
$ 232.44 million $ 4.58 million
Jan 9, 1 PM $ 0.0000117
+0.73%
$ 234.27 million $ 4.79 million
Jan 9, 12 PM $ 0.0000116
-0.24%
$ 232.47 million $ 4.65 million
Jan 9, 11 AM $ 0.0000117
-0.35%
$ 233.03 million $ 4.66 million
Jan 9, 10 AM $ 0.0000117
+0.17%
$ 233.83 million $ 4.69 million
Jan 9, 9 AM $ 0.0000117
+0.89%
$ 233.48 million $ 4.84 million
Jan 9, 8 AM $ 0.0000116
-1.69%
$ 231.43 million $ 4.99 million
Jan 9, 7 AM $ 0.0000118
+0.32%
$ 235.41 million $ 4.81 million
Jan 9, 6 AM $ 0.0000118
+0.21%
$ 234.76 million $ 5.29 million
Jan 9, 5 AM $ 0.0000117
+0.13%
$ 234.27 million $ 5.99 million
Jan 9, 4 AM $ 0.0000117
-0.73%
$ 233.97 million $ 6.06 million
Jan 9, 3 AM $ 0.0000118
+0.51%
$ 235.69 million $ 6.04 million
Jan 9, 2 AM $ 0.0000117
+0.55%
$ 234.49 million $ 6.05 million
Jan 9, 1 AM $ 0.0000117
-0.49%
$ 233.14 million $ 6.29 million
Jan 9, 12 AM $ 0.0000117
+0.13%
$ 234.36 million $ 6.2 million
Jan 8, 11 PM $ 0.0000117
-0.39%
$ 234.05 million $ 6.2 million
Jan 8, 10 PM $ 0.0000118
-0.02%
$ 234.97 million $ 6.13 million
Jan 8, 9 PM $ 0.0000118
+0.41%
$ 235.02 million $ 6.16 million
Jan 8, 8 PM $ 0.0000117
-0.19%
$ 234.05 million $ 6.02 million
Jan 8, 7 PM $ 0.0000117
-0.21%
$ 234.49 million $ 6.09 million
Jan 8, 6 PM $ 0.0000118
-0.44%
$ 234.94 million $ 6.16 million
Jan 8, 5 PM $ 0.0000118
+0.45%
$ 236.01 million $ 6.24 million
Jan 8, 4 PM $ 0.0000118
-0.07%
$ 234.95 million $ 6.36 million
Jan 8, 3 PM $ 0.0000118
+1.42%
$ 234.91 million $ 6.38 million
Jan 8, 2 PM $ 0.0000116
+0.24%
$ 231.79 million $ 6.62 million
Jan 8, 1 PM $ 0.0000116
-0.04%
$ 231.37 million $ 6.74 million
Jan 8, 12 PM $ 0.0000116
-0.51%
$ 231.39 million $ 6.86 million
Jan 8, 11 AM $ 0.0000116
-0.07%
$ 232.5 million $ 6.96 million
Jan 8, 10 AM $ 0.0000117
+0.67%
$ 232.7 million $ 6.98 million
Jan 8, 9 AM $ 0.0000116
-0.76%
$ 231.16 million $ 7.15 million
Jan 8, 8 AM $ 0.0000117
-0.98%
$ 232.88 million $ 7.09 million
Jan 8, 7 AM $ 0.0000118
-0.58%
$ 235.17 million $ 7.2 million
Jan 8, 6 AM $ 0.0000118
-0.33%
$ 236.53 million $ 6.87 million
Jan 8, 5 AM $ 0.0000119
-0.12%
$ 237.33 million $ 6.3 million
Jan 8, 4 AM $ 0.0000119
+0.61%
$ 237.66 million $ 6.35 million
Jan 8, 3 AM $ 0.0000118
-0.40%
$ 236.27 million $ 6.46 million
Jan 8, 2 AM $ 0.0000119
-0.56%
$ 237.22 million $ 6.53 million
Jan 8, 1 AM $ 0.0000119
+0.08%
$ 238.46 million $ 6.47 million
Jan 8, 12 AM $ 0.0000119
+0.38%
$ 238.41 million $ 6.64 million
Jan 7, 11 PM $ 0.0000119
+0.46%
$ 237.51 million $ 7.03 million
Jan 7, 10 PM $ 0.0000118
-0.38%
$ 236.41 million $ 7.12 million
Jan 7, 9 PM $ 0.0000119
+0.01%
$ 237.31 million $ 7.15 million
Jan 7, 8 PM $ 0.0000119
-0.35%
$ 237.24 million $ 7.45 million