eCash Historical Data

XEC Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅724
-0.20%
$ 145.03 million $ 3.55 million
May 5, 3 PM $ 0.0₅726
+0.05%
$ 145.32 million $ 3.57 million
May 5, 2 PM $ 0.0₅725
-0.75%
$ 145.25 million $ 3.69 million
May 5, 1 PM $ 0.0₅731
-0.06%
$ 146.31 million $ 3.71 million
May 5, 12 PM $ 0.0₅731
+0.20%
$ 146.4 million $ 3.63 million
May 5, 11 AM $ 0.0₅73
-0.05%
$ 146.11 million $ 3.58 million
May 5, 10 AM $ 0.0₅73
+0.41%
$ 146.18 million $ 3.53 million
May 5, 9 AM $ 0.0₅727
-0.37%
$ 145.62 million $ 3.71 million
May 5, 8 AM $ 0.0₅73
+0.52%
$ 146.16 million $ 3.78 million
May 5, 7 AM $ 0.0₅726
+0.28%
$ 145.41 million $ 3.81 million
May 5, 6 AM $ 0.0₅724
+0.51%
$ 144.96 million $ 3.83 million
May 5, 5 AM $ 0.0₅72
+0.59%
$ 144.22 million $ 3.77 million
May 5, 4 AM $ 0.0₅716
-0.05%
$ 143.38 million $ 3.6 million
May 5, 3 AM $ 0.0₅716
-0.45%
$ 143.45 million $ 3.62 million
May 5, 2 AM $ 0.0₅72
-0.09%
$ 144.11 million $ 3.42 million
May 5, 1 AM $ 0.0₅72
+0.61%
$ 144.24 million $ 3.35 million
May 5, 12 AM $ 0.0₅716
+0.19%
$ 143.37 million $ 3.4 million
May 4, 11 PM $ 0.0₅715
-0.19%
$ 143.09 million $ 3.37 million
May 4, 10 PM $ 0.0₅716
-0.54%
$ 143.37 million $ 3.4 million
May 4, 9 PM $ 0.0₅72
+0.15%
$ 144.14 million $ 3.37 million
May 4, 8 PM $ 0.0₅719
+0.04%
$ 143.93 million $ 3.41 million
May 4, 7 PM $ 0.0₅719
-0.35%
$ 143.88 million $ 3.36 million
May 4, 6 PM $ 0.0₅721
-0.37%
$ 144.38 million $ 3.28 million
May 4, 5 PM $ 0.0₅724
+1.02%
$ 144.91 million $ 3.31 million
May 4, 4 PM $ 0.0₅716
+0.11%
$ 143.44 million $ 3.29 million
May 4, 3 PM $ 0.0₅716
+0.33%
$ 143.27 million $ 3.22 million
May 4, 2 PM $ 0.0₅713
+0.42%
$ 142.8 million $ 3.2 million
May 4, 1 PM $ 0.0₅71
-0.20%
$ 142.2 million $ 3.18 million
May 4, 12 PM $ 0.0₅712
+0.11%
$ 142.49 million $ 3.13 million
May 4, 11 AM $ 0.0₅711
-0.01%
$ 142.34 million $ 3.14 million
May 4, 10 AM $ 0.0₅711
-1.36%
$ 142.34 million $ 3.23 million
May 4, 9 AM $ 0.0₅721
-0.16%
$ 144.31 million $ 3.01 million
May 4, 8 AM $ 0.0₅722
-0.03%
$ 144.54 million $ 2.99 million
May 4, 7 AM $ 0.0₅722
+0.09%
$ 144.58 million $ 2.94 million
May 4, 6 AM $ 0.0₅721
-0.02%
$ 144.45 million $ 2.92 million
May 4, 5 AM $ 0.0₅722
-0.04%
$ 144.48 million $ 2.89 million
May 4, 4 AM $ 0.0₅722
+0.05%
$ 144.54 million $ 2.85 million
May 4, 3 AM $ 0.0₅721
+0.16%
$ 144.46 million $ 2.79 million
May 4, 2 AM $ 0.0₅72
+0.53%
$ 144.22 million $ 2.77 million
May 4, 1 AM $ 0.0₅717
+0.80%
$ 143.47 million $ 2.77 million
May 4, 12 AM $ 0.0₅711
-0.34%
$ 142.33 million $ 2.74 million
May 3, 11 PM $ 0.0₅713
-0.26%
$ 142.81 million $ 2.79 million
May 3, 10 PM $ 0.0₅715
+0.55%
$ 143.19 million $ 2.78 million
May 3, 9 PM $ 0.0₅711
-0.49%
$ 142.4 million $ 2.8 million
May 3, 8 PM $ 0.0₅715
+0.02%
$ 143.11 million $ 2.77 million
May 3, 7 PM $ 0.0₅715
+0.10%
$ 143.08 million $ 2.71 million
May 3, 6 PM $ 0.0₅714
+0.34%
$ 142.94 million $ 2.71 million
May 3, 5 PM $ 0.0₅712
+0.07%
$ 142.47 million $ 2.72 million
May 3, 4 PM $ 0.0₅711
-0.02%
$ 142.37 million $ 2.75 million
May 3, 3 PM $ 0.0₅711
-0.61%
$ 142.4 million $ 2.83 million