Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.0₅532
-0.89%
$106.74 million $3.89 million
Jul 4, 12 AM $0.0₅537
-0.15%
$107.7 million $3.82 million
Jul 3, 11 PM $0.0₅538
-0.03%
$107.85 million $3.8 million
Jul 3, 10 PM $0.0₅538
-0.31%
$107.88 million $3.83 million
Jul 3, 9 PM $0.0₅54
-0.12%
$108.21 million $3.84 million
Jul 3, 8 PM $0.0₅54
+1.06%
$108.34 million $3.83 million
Jul 3, 7 PM $0.0₅535
+0.86%
$107.2 million $3.72 million
Jul 3, 6 PM $0.0₅53
-0.02%
$106.29 million $3.66 million
Jul 3, 5 PM $0.0₅53
+0.21%
$106.32 million $3.66 million
Jul 3, 4 PM $0.0₅529
+0.40%
$106.09 million $3.63 million
Jul 3, 3 PM $0.0₅527
-0.29%
$105.67 million $3.67 million
Jul 3, 2 PM $0.0₅529
-0.08%
$105.98 million $3.72 million
Jul 3, 1 PM $0.0₅529
+0.23%
$106.04 million $3.72 million
Jul 3, 12 PM $0.0₅528
+1.22%
$105.8 million $3.67 million
Jul 3, 11 AM $0.0₅521
-0.44%
$104.52 million $3.12 million
Jul 3, 10 AM $0.0₅524
-0.06%
$104.98 million $3.15 million
Jul 3, 9 AM $0.0₅524
+0.60%
$105.08 million $3.15 million
Jul 3, 8 AM $0.0₅521
-0.24%
$104.46 million $2.84 million
Jul 3, 7 AM $0.0₅522
-0.05%
$104.71 million $2.77 million
Jul 3, 6 AM $0.0₅522
+0.52%
$104.75 million $2.77 million
Jul 3, 5 AM $0.0₅52
-0.12%
$104.21 million $2.73 million
Jul 3, 4 AM $0.0₅52
+0.34%
$104.33 million $2.69 million
Jul 3, 3 AM $0.0₅519
+0.29%
$103.99 million $2.67 million
Jul 3, 2 AM $0.0₅517
-0.21%
$103.69 million $2.68 million
Jul 3, 1 AM $0.0₅518
+0.23%
$103.91 million $2.68 million
Jul 3, 12 AM $0.0₅517
-0.14%
$103.66 million $2.67 million
Jul 2, 11 PM $0.0₅518
+0.05%
$103.81 million $2.83 million
Jul 2, 10 PM $0.0₅517
+0.35%
$103.75 million $2.88 million
Jul 2, 9 PM $0.0₅516
-0.03%
$103.39 million $2.9 million
Jul 2, 8 PM $0.0₅516
-0.02%
$103.42 million $3.02 million
Jul 2, 7 PM $0.0₅516
-0.02%
$103.44 million $3.12 million
Jul 2, 6 PM $0.0₅516
-0.09%
$103.46 million $3.12 million
Jul 2, 5 PM $0.0₅517
-0.38%
$103.56 million $3.13 million
Jul 2, 4 PM $0.0₅519
+0.12%
$103.96 million $3.15 million
Jul 2, 3 PM $0.0₅518
-0.03%
$103.84 million $3.12 million
Jul 2, 2 PM $0.0₅518
-0.04%
$103.87 million $3.25 million
Jul 2, 1 PM $0.0₅518
+0.33%
$103.91 million $3.3 million
Jul 2, 12 PM $0.0₅517
-0.01%
$103.57 million $3.34 million
Jul 2, 11 AM $0.0₅517
-0.33%
$103.58 million $3.39 million
Jul 2, 10 AM $0.0₅518
-0.44%
$103.92 million $3.53 million
Jul 2, 9 AM $0.0₅521
+1.40%
$104.39 million $3.52 million
Jul 2, 8 AM $0.0₅513
+0.34%
$102.94 million $3.41 million
Jul 2, 7 AM $0.0₅512
-0.24%
$102.59 million $3.49 million
Jul 2, 6 AM $0.0₅513
-0.08%
$102.84 million $3.52 million
Jul 2, 5 AM $0.0₅513
-0.13%
$102.93 million $3.5 million
Jul 2, 4 AM $0.0₅514
-0.13%
$103.06 million $3.46 million
Jul 2, 3 AM $0.0₅515
+0.35%
$103.19 million $3.52 million
Jul 2, 2 AM $0.0₅513
-0.01%
$102.83 million $3.65 million
Jul 2, 1 AM $0.0₅513
+0.70%
$102.84 million $3.62 million
Jul 2, 12 AM $0.0₅509
-1.21%
$102.13 million $3.7 million