Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.0₅755
-0.15%
$151.27 million $3.07 million
May 9, 7 PM $0.0₅757
+0.05%
$151.5 million $3.09 million
May 9, 6 PM $0.0₅756
-0.12%
$151.42 million $3.08 million
May 9, 5 PM $0.0₅757
+0.15%
$151.6 million $3.19 million
May 9, 4 PM $0.0₅756
-0.11%
$151.37 million $3.29 million
May 9, 3 PM $0.0₅757
+0.12%
$151.54 million $3.35 million
May 9, 2 PM $0.0₅756
-0.18%
$151.36 million $3.44 million
May 9, 1 PM $0.0₅757
-0.26%
$151.63 million $3.44 million
May 9, 12 PM $0.0₅759
-0.17%
$152.04 million $3.46 million
May 9, 11 AM $0.0₅761
+0.06%
$152.3 million $3.59 million
May 9, 10 AM $0.0₅76
+0.35%
$152.21 million $3.59 million
May 9, 9 AM $0.0₅757
-0.45%
$151.68 million $3.62 million
May 9, 8 AM $0.0₅761
+0.00%
$152.38 million $3.68 million
May 9, 7 AM $0.0₅761
-0.27%
$152.38 million $3.72 million
May 9, 6 AM $0.0₅763
-0.41%
$152.79 million $3.65 million
May 9, 5 AM $0.0₅766
-0.25%
$153.42 million $3.67 million
May 9, 4 AM $0.0₅768
+0.06%
$153.79 million $3.69 million
May 9, 3 AM $0.0₅768
-0.85%
$153.7 million $3.72 million
May 9, 2 AM $0.0₅774
-0.05%
$155.01 million $3.83 million
May 9, 1 AM $0.0₅774
+1.47%
$155.08 million $3.9 million
May 9, 12 AM $0.0₅763
-0.06%
$152.83 million $3.83 million
May 8, 11 PM $0.0₅764
-0.30%
$152.92 million $3.67 million
May 8, 10 PM $0.0₅766
+0.77%
$153.38 million $3.66 million
May 8, 9 PM $0.0₅76
-0.55%
$152.2 million $3.68 million
May 8, 8 PM $0.0₅764
+0.36%
$153.04 million $3.56 million
May 8, 7 PM $0.0₅761
+0.24%
$152.49 million $3.5 million
May 8, 6 PM $0.0₅76
+0.66%
$152.13 million $3.48 million
May 8, 5 PM $0.0₅755
+0.34%
$151.14 million $3.42 million
May 8, 4 PM $0.0₅752
+0.53%
$150.62 million $3.46 million
May 8, 3 PM $0.0₅748
+0.30%
$149.82 million $3.43 million
May 8, 2 PM $0.0₅746
+0.47%
$149.38 million $3.64 million
May 8, 1 PM $0.0₅742
-0.24%
$148.69 million $3.84 million
May 8, 12 PM $0.0₅744
-0.21%
$149.05 million $4.02 million
May 8, 11 AM $0.0₅746
+0.21%
$149.37 million $4.05 million
May 8, 10 AM $0.0₅744
+0.24%
$149.05 million $4.11 million
May 8, 9 AM $0.0₅743
+0.27%
$148.69 million $4.16 million
May 8, 8 AM $0.0₅741
+0.44%
$148.3 million $4.4 million
May 8, 7 AM $0.0₅737
+0.04%
$147.64 million $4.39 million
May 8, 6 AM $0.0₅737
-0.30%
$147.58 million $4.51 million
May 8, 5 AM $0.0₅739
-0.46%
$148.04 million $4.53 million
May 8, 4 AM $0.0₅743
+0.05%
$148.72 million $4.54 million
May 8, 3 AM $0.0₅742
+0.01%
$148.64 million $4.52 million
May 8, 2 AM $0.0₅742
+0.19%
$148.62 million $4.4 million
May 8, 1 AM $0.0₅741
+0.08%
$148.35 million $4.29 million
May 8, 12 AM $0.0₅74
-0.50%
$148.22 million $4.25 million
May 7, 11 PM $0.0₅744
+0.12%
$148.96 million $4.13 million
May 7, 10 PM $0.0₅743
-0.37%
$148.78 million $4.02 million
May 7, 9 PM $0.0₅746
-0.08%
$149.34 million $4.01 million
May 7, 8 PM $0.0₅746
-0.08%
$149.45 million $3.96 million
May 7, 7 PM $0.0₅747
-0.06%
$149.57 million $3.94 million