eCash Historical Data

XEC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000013
-0.92%
$ 258.87 million $ 7.36 million
Nov 16, 2 PM $ 0.0000131
+0.19%
$ 261.26 million $ 7.57 million
Nov 16, 1 PM $ 0.0000131
-0.36%
$ 260.77 million $ 8.09 million
Nov 16, 12 PM $ 0.0000131
-0.06%
$ 261.7 million $ 8 million
Nov 16, 11 AM $ 0.0000131
-0.93%
$ 261.85 million $ 7.83 million
Nov 16, 10 AM $ 0.0000132
-0.32%
$ 264.37 million $ 7.64 million
Nov 16, 9 AM $ 0.0000133
+0.39%
$ 265.14 million $ 7.63 million
Nov 16, 8 AM $ 0.0000132
-0.18%
$ 264.06 million $ 7.68 million
Nov 16, 7 AM $ 0.0000133
+0.15%
$ 264.46 million $ 8.12 million
Nov 16, 6 AM $ 0.0000132
-0.22%
$ 264.06 million $ 8.23 million
Nov 16, 5 AM $ 0.0000133
+0.07%
$ 264.64 million $ 8.58 million
Nov 16, 4 AM $ 0.0000133
-0.21%
$ 264.46 million $ 8.7 million
Nov 16, 3 AM $ 0.0000133
-0.04%
$ 265.02 million $ 8.73 million
Nov 16, 2 AM $ 0.0000133
+0.72%
$ 265.13 million $ 8.78 million
Nov 16, 1 AM $ 0.0000132
-0.32%
$ 263.23 million $ 8.72 million
Nov 16, 12 AM $ 0.0000132
-0.24%
$ 264.07 million $ 8.79 million
Nov 15, 11 PM $ 0.0000133
-0.04%
$ 264.75 million $ 8.6 million
Nov 15, 10 PM $ 0.0000133
+0.76%
$ 264.87 million $ 9.03 million
Nov 15, 9 PM $ 0.0000132
-0.80%
$ 262.86 million $ 9.19 million
Nov 15, 8 PM $ 0.0000133
-0.49%
$ 264.9 million $ 9.71 million
Nov 15, 7 PM $ 0.0000133
-0.22%
$ 266.21 million $ 9.89 million
Nov 15, 6 PM $ 0.0000134
-0.27%
$ 266.79 million $ 9.99 million
Nov 15, 5 PM $ 0.0000134
+0.71%
$ 267.49 million $ 10.21 million
Nov 15, 4 PM $ 0.0000133
-0.26%
$ 265.52 million $ 10.61 million
Nov 15, 3 PM $ 0.0000133
-0.58%
$ 266.21 million $ 10.42 million
Nov 15, 2 PM $ 0.0000134
-0.95%
$ 267.69 million $ 10.35 million
Nov 15, 1 PM $ 0.0000135
+0.73%
$ 270.25 million $ 10.04 million
Nov 15, 12 PM $ 0.0000134
+0.62%
$ 268.28 million $ 10.19 million
Nov 15, 11 AM $ 0.0000134
-0.28%
$ 266.61 million $ 10.56 million
Nov 15, 10 AM $ 0.0000134
+0.11%
$ 267.36 million $ 10.6 million
Nov 15, 9 AM $ 0.0000134
+0.66%
$ 267.08 million $ 10.59 million
Nov 15, 8 AM $ 0.0000133
-2.11%
$ 265.31 million $ 10.62 million
Nov 15, 7 AM $ 0.0000136
-0.59%
$ 271.04 million $ 10.25 million
Nov 15, 6 AM $ 0.0000137
-0.13%
$ 272.64 million $ 10.47 million
Nov 15, 5 AM $ 0.0000137
+0.03%
$ 273.01 million $ 10.38 million
Nov 15, 4 AM $ 0.0000137
+0.23%
$ 273.1 million $ 10.74 million
Nov 15, 3 AM $ 0.0000137
-0.07%
$ 272.49 million $ 11.4 million
Nov 15, 2 AM $ 0.0000137
+0.69%
$ 272.67 million $ 11.28 million
Nov 15, 1 AM $ 0.0000136
+1.51%
$ 270.91 million $ 11.36 million
Nov 15, 12 AM $ 0.0000134
+0.62%
$ 266.78 million $ 11.25 million
Nov 14, 11 PM $ 0.0000133
-1.71%
$ 264.76 million $ 11.2 million
Nov 14, 10 PM $ 0.0000135
-1.15%
$ 269.77 million $ 10.96 million
Nov 14, 9 PM $ 0.0000137
+0.37%
$ 272.91 million $ 10.89 million
Nov 14, 8 PM $ 0.0000136
-1.40%
$ 271.57 million $ 10.5 million
Nov 14, 7 PM $ 0.0000138
+1.07%
$ 275.75 million $ 10.45 million
Nov 14, 6 PM $ 0.0000137
+0.67%
$ 272.83 million $ 10.76 million
Nov 14, 5 PM $ 0.0000136
-1.40%
$ 271 million $ 10.83 million
Nov 14, 4 PM $ 0.0000138
+1.69%
$ 274.82 million $ 10.68 million
Nov 14, 3 PM $ 0.0000136
+0.26%
$ 270.29 million $ 10.67 million
Nov 14, 2 PM $ 0.0000135
+1.53%
$ 269.59 million $ 10.57 million