Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0₅747
-0.06%
$149.57 million $3.94 million
May 7, 6 PM $0.0₅747
+0.51%
$149.65 million $3.93 million
May 7, 5 PM $0.0₅744
-0.02%
$148.89 million $3.82 million
May 7, 4 PM $0.0₅744
-0.32%
$148.92 million $3.74 million
May 7, 3 PM $0.0₅746
+0.10%
$149.39 million $3.65 million
May 7, 2 PM $0.0₅746
-0.51%
$149.34 million $3.47 million
May 7, 1 PM $0.0₅75
-0.64%
$150.12 million $3.24 million
May 7, 12 PM $0.0₅754
+1.04%
$151.08 million $3.08 million
May 7, 11 AM $0.0₅747
+0.38%
$149.53 million $2.92 million
May 7, 10 AM $0.0₅744
+0.15%
$148.96 million $2.83 million
May 7, 9 AM $0.0₅743
-0.31%
$148.74 million $2.84 million
May 7, 8 AM $0.0₅745
+0.21%
$149.2 million $2.57 million
May 7, 7 AM $0.0₅743
-0.10%
$148.88 million $2.66 million
May 7, 6 AM $0.0₅744
+0.54%
$149.02 million $2.71 million
May 7, 5 AM $0.0₅74
+0.17%
$148.21 million $2.78 million
May 7, 4 AM $0.0₅739
+0.13%
$147.96 million $2.88 million
May 7, 3 AM $0.0₅738
-0.29%
$147.78 million $3.06 million
May 7, 2 AM $0.0₅74
+0.20%
$148.21 million $3.11 million
May 7, 1 AM $0.0₅739
-0.38%
$147.91 million $3.17 million
May 7, 12 AM $0.0₅741
-0.40%
$148.48 million $3.26 million
May 6, 11 PM $0.0₅744
+0.28%
$149.08 million $3.24 million
May 6, 10 PM $0.0₅742
-0.30%
$148.65 million $3.25 million
May 6, 9 PM $0.0₅745
+0.44%
$149.1 million $3.38 million
May 6, 8 PM $0.0₅741
-0.07%
$148.45 million $3.5 million
May 6, 7 PM $0.0₅742
-0.16%
$148.55 million $3.72 million
May 6, 6 PM $0.0₅743
-0.03%
$148.78 million $3.72 million
May 6, 5 PM $0.0₅743
-0.62%
$148.82 million $3.92 million
May 6, 4 PM $0.0₅748
+0.22%
$149.74 million $3.98 million
May 6, 3 PM $0.0₅746
+0.44%
$149.41 million $4.01 million
May 6, 2 PM $0.0₅743
-0.16%
$148.75 million $4.06 million
May 6, 1 PM $0.0₅744
-1.00%
$149 million $4.06 million
May 6, 12 PM $0.0₅752
-0.38%
$150.5 million $4.11 million
May 6, 11 AM $0.0₅754
+0.14%
$151.07 million $4.17 million
May 6, 10 AM $0.0₅753
+0.64%
$150.85 million $4.19 million
May 6, 9 AM $0.0₅749
-0.25%
$149.9 million $4.11 million
May 6, 8 AM $0.0₅75
+0.73%
$150.27 million $4.06 million
May 6, 7 AM $0.0₅745
+0.35%
$149.18 million $3.93 million
May 6, 6 AM $0.0₅742
-0.14%
$148.66 million $3.75 million
May 6, 5 AM $0.0₅743
-0.21%
$148.87 million $3.75 million
May 6, 4 AM $0.0₅745
+0.76%
$149.18 million $3.76 million
May 6, 3 AM $0.0₅739
+0.57%
$148.06 million $3.58 million
May 6, 2 AM $0.0₅735
-0.17%
$147.22 million $3.81 million
May 6, 1 AM $0.0₅736
+0.69%
$147.38 million $3.87 million
May 6, 12 AM $0.0₅731
+0.06%
$146.32 million $3.81 million
May 5, 11 PM $0.0₅73
+0.07%
$146.22 million $3.85 million
May 5, 10 PM $0.0₅73
-0.18%
$146.12 million $3.88 million
May 5, 9 PM $0.0₅731
+0.45%
$146.39 million $3.85 million
May 5, 8 PM $0.0₅728
+1.17%
$145.73 million $3.77 million
May 5, 7 PM $0.0₅719
-0.17%
$144.04 million $3.66 million
May 5, 6 PM $0.0₅72
-0.14%
$144.24 million $3.79 million