eCash Historical Data

XEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000135
+1.53%
$ 269.59 million $ 10.57 million
Nov 14, 1 PM $ 0.0000133
-0.22%
$ 265.5 million $ 10.5 million
Nov 14, 12 PM $ 0.0000133
+0.57%
$ 266.08 million $ 10.24 million
Nov 14, 11 AM $ 0.0000133
-1.05%
$ 264.57 million $ 9.95 million
Nov 14, 10 AM $ 0.0000134
+0.97%
$ 267.39 million $ 9.81 million
Nov 14, 9 AM $ 0.0000133
-1.10%
$ 264.69 million $ 9.74 million
Nov 14, 8 AM $ 0.0000134
-0.22%
$ 267.71 million $ 10.1 million
Nov 14, 7 AM $ 0.0000135
-0.51%
$ 268.43 million $ 10.12 million
Nov 14, 6 AM $ 0.0000135
+0.67%
$ 269.69 million $ 9.74 million
Nov 14, 5 AM $ 0.0000134
+2.44%
$ 267.59 million $ 9.38 million
Nov 14, 4 AM $ 0.0000131
-3.09%
$ 261.52 million $ 8.99 million
Nov 14, 3 AM $ 0.0000135
-0.27%
$ 269.84 million $ 8.21 million
Nov 14, 2 AM $ 0.0000136
+0.44%
$ 270.59 million $ 8.32 million
Nov 14, 1 AM $ 0.0000135
+0.18%
$ 269.53 million $ 8.29 million
Nov 14, 12 AM $ 0.0000135
-1.09%
$ 268.77 million $ 8.16 million
Nov 13, 11 PM $ 0.0000136
-0.50%
$ 271.72 million $ 7.91 million
Nov 13, 10 PM $ 0.0000137
+1.88%
$ 273.08 million $ 7.8 million
Nov 13, 9 PM $ 0.0000134
+1.32%
$ 268.03 million $ 7.73 million
Nov 13, 8 PM $ 0.0000133
-0.28%
$ 264.55 million $ 7.56 million
Nov 13, 7 PM $ 0.0000133
-0.98%
$ 265.39 million $ 7.39 million
Nov 13, 6 PM $ 0.0000134
-1.38%
$ 268.18 million $ 7.08 million
Nov 13, 5 PM $ 0.0000136
-2.21%
$ 271.77 million $ 6.73 million
Nov 13, 4 PM $ 0.0000139
-1.52%
$ 278.13 million $ 6.5 million
Nov 13, 3 PM $ 0.0000141
-1.70%
$ 282.19 million $ 6.63 million
Nov 13, 2 PM $ 0.0000144
+0.56%
$ 287.06 million $ 6.55 million
Nov 13, 1 PM $ 0.0000143
-0.30%
$ 285.47 million $ 6.49 million
Nov 13, 12 PM $ 0.0000144
-0.34%
$ 286.34 million $ 6.39 million
Nov 13, 11 AM $ 0.0000144
+0.01%
$ 287.32 million $ 6.33 million
Nov 13, 10 AM $ 0.0000144
+0.08%
$ 287.3 million $ 6.34 million
Nov 13, 9 AM $ 0.0000144
-0.24%
$ 287.08 million $ 6.33 million
Nov 13, 8 AM $ 0.0000144
+0.84%
$ 287.84 million $ 5.94 million
Nov 13, 7 AM $ 0.0000143
-0.63%
$ 285.43 million $ 5.96 million
Nov 13, 6 AM $ 0.0000144
-0.05%
$ 287.23 million $ 5.99 million
Nov 13, 5 AM $ 0.0000144
+0.61%
$ 287.39 million $ 6.08 million
Nov 13, 4 AM $ 0.0000143
+0.19%
$ 285.66 million $ 6.16 million
Nov 13, 3 AM $ 0.0000143
+0.17%
$ 285.12 million $ 6.37 million
Nov 13, 2 AM $ 0.0000143
-0.15%
$ 284.65 million $ 5.92 million
Nov 13, 1 AM $ 0.0000143
+0.78%
$ 285.08 million $ 5.87 million
Nov 13, 12 AM $ 0.0000142
+0.13%
$ 282.87 million $ 5.97 million
Nov 12, 11 PM $ 0.0000142
-0.65%
$ 282.51 million $ 6.2 million
Nov 12, 10 PM $ 0.0000143
-0.46%
$ 284.28 million $ 6.49 million
Nov 12, 9 PM $ 0.0000143
+0.22%
$ 285.68 million $ 7.42 million
Nov 12, 8 PM $ 0.0000143
+1.29%
$ 285.27 million $ 7.67 million
Nov 12, 7 PM $ 0.0000141
-0.07%
$ 281.4 million $ 7.77 million
Nov 12, 6 PM $ 0.0000141
-0.09%
$ 281.6 million $ 7.88 million
Nov 12, 5 PM $ 0.0000141
+0.40%
$ 281.84 million $ 7.89 million
Nov 12, 4 PM $ 0.0000141
-1.24%
$ 280.73 million $ 7.75 million
Nov 12, 3 PM $ 0.0000143
-1.52%
$ 284.35 million $ 7.54 million
Nov 12, 2 PM $ 0.0000145
-1.29%
$ 288.58 million $ 7.45 million
Nov 12, 1 PM $ 0.0000147
-0.16%
$ 292.37 million $ 7.4 million