Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.0₅72
-0.14%
$144.24 million $3.79 million
May 5, 5 PM $0.0₅721
-0.40%
$144.45 million $3.67 million
May 5, 4 PM $0.0₅724
-0.20%
$145.03 million $3.55 million
May 5, 3 PM $0.0₅726
+0.05%
$145.32 million $3.57 million
May 5, 2 PM $0.0₅725
-0.75%
$145.25 million $3.69 million
May 5, 1 PM $0.0₅731
-0.06%
$146.31 million $3.71 million
May 5, 12 PM $0.0₅731
+0.20%
$146.4 million $3.63 million
May 5, 11 AM $0.0₅73
-0.05%
$146.11 million $3.58 million
May 5, 10 AM $0.0₅73
+0.41%
$146.18 million $3.53 million
May 5, 9 AM $0.0₅727
-0.37%
$145.62 million $3.71 million
May 5, 8 AM $0.0₅73
+0.52%
$146.16 million $3.78 million
May 5, 7 AM $0.0₅726
+0.28%
$145.41 million $3.81 million
May 5, 6 AM $0.0₅724
+0.51%
$144.96 million $3.83 million
May 5, 5 AM $0.0₅72
+0.59%
$144.22 million $3.77 million
May 5, 4 AM $0.0₅716
-0.05%
$143.38 million $3.6 million
May 5, 3 AM $0.0₅716
-0.45%
$143.45 million $3.62 million
May 5, 2 AM $0.0₅72
-0.09%
$144.11 million $3.42 million
May 5, 1 AM $0.0₅72
+0.61%
$144.24 million $3.35 million
May 5, 12 AM $0.0₅716
+0.19%
$143.37 million $3.4 million
May 4, 11 PM $0.0₅715
-0.19%
$143.09 million $3.37 million
May 4, 10 PM $0.0₅716
-0.54%
$143.37 million $3.4 million
May 4, 9 PM $0.0₅72
+0.15%
$144.14 million $3.37 million
May 4, 8 PM $0.0₅719
+0.04%
$143.93 million $3.41 million
May 4, 7 PM $0.0₅719
-0.35%
$143.88 million $3.36 million
May 4, 6 PM $0.0₅721
-0.37%
$144.38 million $3.28 million
May 4, 5 PM $0.0₅724
+1.02%
$144.91 million $3.31 million
May 4, 4 PM $0.0₅716
+0.11%
$143.44 million $3.29 million
May 4, 3 PM $0.0₅716
+0.33%
$143.27 million $3.22 million
May 4, 2 PM $0.0₅713
+0.42%
$142.8 million $3.2 million
May 4, 1 PM $0.0₅71
-0.20%
$142.2 million $3.18 million
May 4, 12 PM $0.0₅712
+0.11%
$142.49 million $3.13 million
May 4, 11 AM $0.0₅711
-0.01%
$142.34 million $3.14 million
May 4, 10 AM $0.0₅711
-1.36%
$142.34 million $3.23 million
May 4, 9 AM $0.0₅721
-0.16%
$144.31 million $3.01 million
May 4, 8 AM $0.0₅722
-0.03%
$144.54 million $2.99 million
May 4, 7 AM $0.0₅722
+0.09%
$144.58 million $2.94 million
May 4, 6 AM $0.0₅721
-0.02%
$144.45 million $2.92 million
May 4, 5 AM $0.0₅722
-0.04%
$144.48 million $2.89 million
May 4, 4 AM $0.0₅722
+0.05%
$144.54 million $2.85 million
May 4, 3 AM $0.0₅721
+0.16%
$144.46 million $2.79 million
May 4, 2 AM $0.0₅72
+0.53%
$144.22 million $2.77 million
May 4, 1 AM $0.0₅717
+0.80%
$143.47 million $2.77 million
May 4, 12 AM $0.0₅711
-0.34%
$142.33 million $2.74 million
May 3, 11 PM $0.0₅713
-0.26%
$142.81 million $2.79 million
May 3, 10 PM $0.0₅715
+0.55%
$143.19 million $2.78 million
May 3, 9 PM $0.0₅711
-0.49%
$142.4 million $2.8 million
May 3, 8 PM $0.0₅715
+0.02%
$143.11 million $2.77 million
May 3, 7 PM $0.0₅715
+0.10%
$143.08 million $2.71 million
May 3, 6 PM $0.0₅714
+0.34%
$142.94 million $2.71 million
May 3, 5 PM $0.0₅712
+0.07%
$142.47 million $2.72 million