eCash Historical Data

XEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000145
-1.29%
$ 288.58 million $ 7.45 million
Nov 12, 1 PM $ 0.0000147
-0.16%
$ 292.37 million $ 7.4 million
Nov 12, 12 PM $ 0.0000147
-0.06%
$ 292.78 million $ 7.6 million
Nov 12, 11 AM $ 0.0000147
-0.39%
$ 292.94 million $ 7.62 million
Nov 12, 10 AM $ 0.0000147
+0.40%
$ 294.07 million $ 8.23 million
Nov 12, 9 AM $ 0.0000147
+0.13%
$ 292.88 million $ 8.36 million
Nov 12, 8 AM $ 0.0000147
+0.75%
$ 292.51 million $ 8.59 million
Nov 12, 7 AM $ 0.0000146
-0.90%
$ 290.38 million $ 8.58 million
Nov 12, 6 AM $ 0.0000147
+0.46%
$ 293.01 million $ 8.75 million
Nov 12, 5 AM $ 0.0000146
-0.01%
$ 291.09 million $ 8.92 million
Nov 12, 4 AM $ 0.0000146
+0.70%
$ 291.5 million $ 8.84 million
Nov 12, 3 AM $ 0.0000145
+1.21%
$ 289.54 million $ 8.67 million
Nov 12, 2 AM $ 0.0000144
+0.01%
$ 286.28 million $ 8.3 million
Nov 12, 1 AM $ 0.0000144
+1.21%
$ 286.24 million $ 8.24 million
Nov 12, 12 AM $ 0.0000142
+0.67%
$ 282.83 million $ 8.16 million
Nov 11, 11 PM $ 0.0000141
-1.63%
$ 280.99 million $ 8.05 million
Nov 11, 10 PM $ 0.0000143
+1.29%
$ 285.92 million $ 7.81 million
Nov 11, 9 PM $ 0.0000141
-0.86%
$ 282.02 million $ 7.62 million
Nov 11, 8 PM $ 0.0000143
-1.39%
$ 284.43 million $ 7.35 million
Nov 11, 7 PM $ 0.0000145
-1.35%
$ 288.44 million $ 7.23 million
Nov 11, 6 PM $ 0.0000147
-0.50%
$ 292.39 million $ 7.05 million
Nov 11, 5 PM $ 0.0000147
-0.96%
$ 293.85 million $ 7.02 million
Nov 11, 4 PM $ 0.0000149
+1.20%
$ 296.71 million $ 6.99 million
Nov 11, 3 PM $ 0.0000147
-0.27%
$ 293.19 million $ 6.95 million
Nov 11, 2 PM $ 0.0000147
-0.03%
$ 293.96 million $ 6.96 million
Nov 11, 1 PM $ 0.0000147
-0.23%
$ 294.09 million $ 7.02 million
Nov 11, 12 PM $ 0.0000148
-1.58%
$ 294.76 million $ 6.81 million
Nov 11, 11 AM $ 0.000015
+1.14%
$ 298.88 million $ 6.76 million
Nov 11, 10 AM $ 0.0000148
+0.27%
$ 296.13 million $ 6.23 million
Nov 11, 9 AM $ 0.0000148
+0.06%
$ 295.32 million $ 6.23 million
Nov 11, 8 AM $ 0.0000148
+0.84%
$ 295.08 million $ 6.05 million
Nov 11, 7 AM $ 0.0000147
-1.10%
$ 292.61 million $ 6.19 million
Nov 11, 6 AM $ 0.0000148
-0.09%
$ 295.47 million $ 6.23 million
Nov 11, 5 AM $ 0.0000148
-0.61%
$ 296.12 million $ 6.18 million
Nov 11, 4 AM $ 0.0000149
-0.99%
$ 297.92 million $ 6.35 million
Nov 11, 3 AM $ 0.0000151
-0.17%
$ 300.91 million $ 6.51 million
Nov 11, 2 AM $ 0.0000151
+1.08%
$ 301.46 million $ 6.55 million
Nov 11, 1 AM $ 0.000015
+0.29%
$ 298.33 million $ 6.71 million
Nov 11, 12 AM $ 0.0000149
-0.76%
$ 297.59 million $ 6.8 million
Nov 10, 11 PM $ 0.000015
-0.53%
$ 299.87 million $ 7.16 million
Nov 10, 10 PM $ 0.0000151
+1.13%
$ 301.7 million $ 7.38 million
Nov 10, 9 PM $ 0.0000149
-0.54%
$ 298.1 million $ 7.41 million
Nov 10, 8 PM $ 0.000015
-0.07%
$ 299.61 million $ 7.35 million
Nov 10, 7 PM $ 0.000015
+0.95%
$ 299.93 million $ 7.46 million
Nov 10, 6 PM $ 0.0000149
-0.43%
$ 297.17 million $ 7.53 million
Nov 10, 5 PM $ 0.000015
+0.85%
$ 298.39 million $ 7.58 million
Nov 10, 4 PM $ 0.0000148
-0.43%
$ 295.95 million $ 7.58 million
Nov 10, 3 PM $ 0.0000149
+0.38%
$ 296.88 million $ 7.58 million
Nov 10, 2 PM $ 0.0000148
-1.37%
$ 296.08 million $ 7.59 million
Nov 10, 1 PM $ 0.000015
+0.77%
$ 300.18 million $ 7.6 million